| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 14.5 | 14.5 | 14.4 | 14.435 | 14.435 | +0.125 (+0.87%) | 10,395 |
| 27 Nov 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.2 | 14.33 | 14.2 | 14.31 | 14.31 | 0.0 (0.0%) | 27,402 |
| 25 Nov 2014 | USD | 14.31 | 14.32 | 14.26 | 14.31 | 14.31 | -0.205 (-1.41%) | 21,342 |
| 24 Nov 2014 | USD | 14.49 | 14.54 | 14.49 | 14.515 | 14.515 | +0.025 (+0.17%) | 24,279 |
| 21 Nov 2014 | USD | 14.52 | 14.65 | 14.47 | 14.49 | 14.49 | +0.11 (+0.76%) | 19,436 |
| 20 Nov 2014 | USD | 14.24 | 14.43 | 14.24 | 14.38 | 14.38 | -0.31 (-2.11%) | 30,604 |
| 19 Nov 2014 | USD | 14.764 | 14.764 | 14.64 | 14.69 | 14.69 | -0.22 (-1.48%) | 21,207 |
| 18 Nov 2014 | USD | 14.855 | 14.9533 | 14.84 | 14.91 | 14.91 | +0.235 (+1.60%) | 24,414 |
| 17 Nov 2014 | USD | 14.81 | 14.81 | 14.65 | 14.6745 | 14.6745 | -0.684 (-4.46%) | 20,973 |
| 14 Nov 2014 | USD | 15.27 | 15.36 | 15.27 | 15.359 | 15.359 | -0.071 (-0.46%) | 19,193 |
| 13 Nov 2014 | USD | 15.34 | 15.4702 | 15.34 | 15.43 | 15.43 | +0.17 (+1.11%) | 14,005 |
| 12 Nov 2014 | USD | 15.21 | 15.29 | 15.2 | 15.26 | 15.26 | -0.16 (-1.04%) | 13,308 |
| 11 Nov 2014 | USD | 15.378 | 15.43 | 15.378 | 15.42 | 15.42 | +0.31 (+2.05%) | 17,120 |
| 10 Nov 2014 | USD | 15.21 | 15.25 | 15.06 | 15.11 | 15.11 | +0.001 (+0.01%) | 13,829 |
| 7 Nov 2014 | USD | 15.03 | 15.186 | 15.03 | 15.109 | 15.109 | -0.076 (-0.50%) | 11,538 |
| 6 Nov 2014 | USD | 15.19 | 15.21 | 15.15 | 15.185 | 15.185 | -0.065 (-0.43%) | 31,642 |
| 5 Nov 2014 | USD | 15.1905 | 15.28 | 15.16 | 15.25 | 15.25 | -0.39 (-2.49%) | 27,563 |
| 4 Nov 2014 | USD | 15.21 | 15.64 | 15.105 | 15.64 | 15.64 | +0.18 (+1.16%) | 61,874 |
| 3 Nov 2014 | USD | 15.01 | 15.48 | 15.01 | 15.46 | 15.46 | 0.0 (0.0%) | 18,045 |
| 31 Oct 2014 | USD | 15.4 | 15.52 | 15.37 | 15.46 | 15.46 | +0.85 (+5.82%) | 27,383 |
| 30 Oct 2014 | USD | 14.525 | 14.65 | 14.5 | 14.61 | 14.61 | +0.19 (+1.32%) | 26,367 |
| 29 Oct 2014 | USD | 14.495 | 14.51 | 14.35 | 14.42 | 14.42 | +0.08 (+0.56%) | 15,340 |
| 28 Oct 2014 | USD | 14.28 | 14.35 | 14.28 | 14.34 | 14.34 | +0.07 (+0.49%) | 20,103 |
| 27 Oct 2014 | USD | 14.275 | 14.34 | 14.26 | 14.27 | 14.27 | -0.01 (-0.07%) | 22,204 |
| 24 Oct 2014 | USD | 14.28 | 14.28 | 14.17 | 14.28 | 14.28 | +0.215 (+1.53%) | 40,742 |
| 23 Oct 2014 | USD | 13.97 | 14.15 | 13.97 | 14.065 | 14.065 | +0.182 (+1.31%) | 17,153 |
| 22 Oct 2014 | USD | 13.97 | 14.04 | 13.87 | 13.8825 | 13.8825 | +0.087 (+0.63%) | 25,521 |
| 21 Oct 2014 | USD | 13.69 | 13.81 | 13.69 | 13.795 | 13.795 | -0.085 (-0.61%) | 28,116 |
| 20 Oct 2014 | USD | 13.84 | 13.93 | 13.83 | 13.88 | 13.88 | +0.135 (+0.98%) | 32,411 |
