| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 13.84 | 13.93 | 13.83 | 13.88 | 13.88 | +0.135 (+0.98%) | 32,411 |
| 17 Oct 2014 | USD | 13.83 | 13.91 | 13.64 | 13.745 | 13.745 | -0.075 (-0.54%) | 34,087 |
| 16 Oct 2014 | USD | 13.695 | 13.87 | 13.64 | 13.82 | 13.82 | -0.11 (-0.79%) | 32,287 |
| 15 Oct 2014 | USD | 14 | 14 | 13.74 | 13.93 | 13.93 | -0.32 (-2.25%) | 56,818 |
| 14 Oct 2014 | USD | 14.27 | 14.29 | 14.18 | 14.25 | 14.25 | +0.08 (+0.56%) | 16,501 |
| 13 Oct 2014 | USD | 14.46 | 14.46 | 14.114 | 14.17 | 14.17 | -0.14 (-0.98%) | 47,029 |
| 10 Oct 2014 | USD | 14.37 | 14.38 | 14.22 | 14.31 | 14.31 | +0.04 (+0.28%) | 24,056 |
| 9 Oct 2014 | USD | 14.46 | 14.53 | 14.23 | 14.27 | 14.27 | -0.41 (-2.79%) | 26,136 |
| 8 Oct 2014 | USD | 14.55 | 14.72 | 14.46 | 14.68 | 14.68 | +0.22 (+1.52%) | 23,342 |
| 7 Oct 2014 | USD | 14.61 | 14.61 | 14.45 | 14.46 | 14.46 | -0.13 (-0.89%) | 16,754 |
| 6 Oct 2014 | USD | 14.57 | 14.61 | 14.54 | 14.59 | 14.59 | -0.07 (-0.48%) | 21,578 |
| 3 Oct 2014 | USD | 14.58 | 14.67 | 14.58 | 14.66 | 14.66 | +0.018 (+0.12%) | 21,492 |
| 2 Oct 2014 | USD | 14.65 | 14.67 | 14.51 | 14.642 | 14.642 | -0.128 (-0.87%) | 61,795 |
| 1 Oct 2014 | USD | 14.8455 | 14.8455 | 14.7 | 14.77 | 14.77 | -0.08 (-0.54%) | 23,321 |
| 30 Sep 2014 | USD | 14.87 | 14.91 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 29,489 |
| 29 Sep 2014 | USD | 14.82 | 14.9766 | 14.82 | 14.89 | 14.89 | -0.07 (-0.47%) | 28,478 |
| 26 Sep 2014 | USD | 14.97 | 14.99 | 14.91 | 14.96 | 14.96 | +0.095 (+0.64%) | 28,747 |
| 25 Sep 2014 | USD | 15 | 15.13 | 14.83 | 14.865 | 14.865 | -0.265 (-1.75%) | 14,430 |
| 24 Sep 2014 | USD | 15.05 | 15.16 | 15.05 | 15.13 | 15.13 | +0.21 (+1.41%) | 22,989 |
| 23 Sep 2014 | USD | 14.955 | 14.99 | 14.9 | 14.92 | 14.92 | -0.025 (-0.17%) | 56,911 |
| 22 Sep 2014 | USD | 14.96 | 15.01 | 14.9 | 14.945 | 14.945 | +0.145 (+0.98%) | 21,725 |
| 19 Sep 2014 | USD | 14.8 | 14.85 | 14.75 | 14.8 | 14.8 | -0.17 (-1.14%) | 39,005 |
| 18 Sep 2014 | USD | 14.92 | 14.99 | 14.92 | 14.97 | 14.97 | +0.15 (+1.01%) | 134,773 |
| 17 Sep 2014 | USD | 14.84 | 14.848 | 14.7701 | 14.82 | 14.82 | -0.05 (-0.34%) | 17,463 |
| 16 Sep 2014 | USD | 14.77 | 14.89 | 14.74 | 14.87 | 14.87 | +0.298 (+2.05%) | 22,006 |
| 15 Sep 2014 | USD | 14.61 | 14.67 | 14.54 | 14.572 | 14.572 | -0.028 (-0.19%) | 17,197 |
| 12 Sep 2014 | USD | 14.72 | 14.72 | 14.58 | 14.6 | 14.6 | +0.1 (+0.69%) | 26,721 |
| 11 Sep 2014 | USD | 14.5425 | 14.55 | 14.4898 | 14.5 | 14.5 | -0.198 (-1.35%) | 23,766 |
| 10 Sep 2014 | USD | 14.65 | 14.71 | 14.6245 | 14.698 | 14.698 | +0.028 (+0.19%) | 20,593 |
| 9 Sep 2014 | USD | 14.63 | 14.73 | 14.63 | 14.67 | 14.67 | -0.23 (-1.54%) | 10,458 |
