| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 14.914 | 14.97 | 14.89 | 14.9 | 14.9 | -0.182 (-1.21%) | 29,339 |
| 5 Sep 2014 | USD | 15.07 | 15.12 | 14.98 | 15.082 | 15.082 | -0.006 (-0.04%) | 33,374 |
| 4 Sep 2014 | USD | 15.09 | 15.19 | 15.069 | 15.088 | 15.088 | -0.132 (-0.87%) | 14,250 |
| 3 Sep 2014 | USD | 15.235 | 15.25 | 15.2 | 15.22 | 15.22 | -0.12 (-0.78%) | 11,055 |
| 2 Sep 2014 | USD | 15.346 | 15.38 | 15.32 | 15.34 | 15.34 | +0.08 (+0.52%) | 13,828 |
| 1 Sep 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.246 | 15.26 | 15.21 | 15.26 | 15.26 | +0.05 (+0.33%) | 13,633 |
| 28 Aug 2014 | USD | 15.21 | 15.22 | 15.1775 | 15.21 | 15.21 | -0.01 (-0.07%) | 19,731 |
| 27 Aug 2014 | USD | 15.28 | 15.28 | 15.21 | 15.22 | 15.22 | -0.16 (-1.04%) | 21,356 |
| 26 Aug 2014 | USD | 15.42 | 15.42 | 15.32 | 15.38 | 15.38 | -0.012 (-0.08%) | 19,770 |
| 25 Aug 2014 | USD | 15.39 | 15.4 | 15.39 | 15.392 | 15.392 | +0.038 (+0.25%) | 20,773 |
| 22 Aug 2014 | USD | 15.37 | 15.37 | 15.33 | 15.354 | 15.354 | -0.156 (-1.01%) | 21,777 |
| 21 Aug 2014 | USD | 15.428 | 15.533 | 15.428 | 15.51 | 15.51 | -0.07 (-0.45%) | 14,947 |
| 20 Aug 2014 | USD | 15.516 | 15.586 | 15.496 | 15.58 | 15.58 | -0.05 (-0.32%) | 7,435 |
| 19 Aug 2014 | USD | 15.598 | 15.66 | 15.598 | 15.63 | 15.63 | -0.1 (-0.64%) | 15,281 |
| 18 Aug 2014 | USD | 15.69 | 15.74 | 15.69 | 15.73 | 15.73 | -0.06 (-0.38%) | 8,582 |
| 15 Aug 2014 | USD | 15.76 | 15.82 | 15.67 | 15.79 | 15.79 | +0.05 (+0.32%) | 20,847 |
| 14 Aug 2014 | USD | 15.74 | 15.79 | 15.73 | 15.74 | 15.74 | -0.07 (-0.44%) | 16,049 |
| 13 Aug 2014 | USD | 15.814 | 15.84 | 15.79 | 15.81 | 15.81 | +0.18 (+1.15%) | 9,932 |
| 12 Aug 2014 | USD | 15.64 | 15.67 | 15.6 | 15.63 | 15.63 | -0.13 (-0.82%) | 12,385 |
| 11 Aug 2014 | USD | 15.798 | 15.81 | 15.72 | 15.76 | 15.76 | +0.31 (+2.01%) | 18,091 |
| 8 Aug 2014 | USD | 15.37 | 15.52 | 15.28 | 15.45 | 15.45 | +0.06 (+0.39%) | 59,623 |
| 7 Aug 2014 | USD | 15.53 | 15.54 | 15.37 | 15.39 | 15.39 | +0.24 (+1.58%) | 26,553 |
| 6 Aug 2014 | USD | 15.25 | 15.26 | 15.02 | 15.15 | 15.15 | -0.17 (-1.11%) | 13,994 |
| 5 Aug 2014 | USD | 15.33 | 15.42 | 15.2 | 15.32 | 15.32 | -0.096 (-0.62%) | 16,877 |
| 4 Aug 2014 | USD | 15.308 | 15.42 | 15.3 | 15.416 | 15.416 | -0.004 (-0.03%) | 25,567 |
| 1 Aug 2014 | USD | 15.488 | 15.5083 | 15.4125 | 15.42 | 15.42 | +0.21 (+1.38%) | 27,900 |
| 31 Jul 2014 | USD | 15.45 | 15.45 | 15.21 | 15.21 | 15.21 | -0.51 (-3.24%) | 10,744 |
| 30 Jul 2014 | USD | 15.69 | 15.76 | 15.62 | 15.72 | 15.72 | +0.01 (+0.06%) | 50,449 |
| 29 Jul 2014 | USD | 15.73 | 15.77 | 15.7 | 15.71 | 15.71 | +0.03 (+0.19%) | 41,303 |
