| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 15.63 | 15.7 | 15.588 | 15.68 | 15.68 | +0.14 (+0.90%) | 9,580 |
| 25 Jul 2014 | USD | 15.491 | 15.54 | 15.45 | 15.54 | 15.54 | +0.19 (+1.24%) | 14,299 |
| 24 Jul 2014 | USD | 15.412 | 15.412 | 15.35 | 15.35 | 15.35 | -0.062 (-0.41%) | 9,956 |
| 23 Jul 2014 | USD | 15.42 | 15.47 | 15.408 | 15.4125 | 15.4125 | -0.032 (-0.20%) | 18,721 |
| 22 Jul 2014 | USD | 15.46 | 15.46 | 15.43 | 15.444 | 15.444 | +0.159 (+1.04%) | 19,157 |
| 21 Jul 2014 | USD | 15.31 | 15.31 | 15.198 | 15.285 | 15.285 | -0.03 (-0.20%) | 10,129 |
| 18 Jul 2014 | USD | 15.22 | 15.33 | 15.22 | 15.315 | 15.315 | -0.036 (-0.23%) | 17,087 |
| 17 Jul 2014 | USD | 15.43 | 15.45 | 15.34 | 15.351 | 15.351 | -0.119 (-0.77%) | 19,850 |
| 16 Jul 2014 | USD | 15.49 | 15.51 | 15.41 | 15.47 | 15.47 | +0.17 (+1.11%) | 21,505 |
| 15 Jul 2014 | USD | 15.28 | 15.32 | 15.22 | 15.3 | 15.3 | -0.01 (-0.07%) | 16,177 |
| 14 Jul 2014 | USD | 15.345 | 15.345 | 15.25 | 15.31 | 15.31 | +0.061 (+0.40%) | 18,640 |
| 11 Jul 2014 | USD | 15.24 | 15.34 | 15.24 | 15.249 | 15.249 | +0.029 (+0.19%) | 16,176 |
| 10 Jul 2014 | USD | 15.17 | 15.26 | 15.11 | 15.22 | 15.22 | -0.07 (-0.46%) | 19,673 |
| 9 Jul 2014 | USD | 15.27 | 15.31 | 15.181 | 15.29 | 15.29 | +0.04 (+0.26%) | 18,510 |
| 8 Jul 2014 | USD | 15.227 | 15.25 | 15.16 | 15.25 | 15.25 | +0.12 (+0.79%) | 26,254 |
| 7 Jul 2014 | USD | 15.24 | 15.24 | 15.1 | 15.13 | 15.13 | -0.159 (-1.04%) | 30,263 |
| 4 Jul 2014 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 15.228 | 15.29 | 15.228 | 15.289 | 15.289 | -0.131 (-0.85%) | 10,148 |
| 2 Jul 2014 | USD | 15.421 | 15.5 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 10,013 |
| 1 Jul 2014 | USD | 15.44 | 15.47 | 15.39 | 15.47 | 15.47 | +0.205 (+1.34%) | 26,803 |
| 30 Jun 2014 | USD | 15.265 | 15.3 | 15.19 | 15.265 | 15.265 | +0.155 (+1.03%) | 17,172 |
| 27 Jun 2014 | USD | 15.069 | 15.13 | 15.069 | 15.11 | 15.11 | -0.22 (-1.44%) | 40,164 |
| 26 Jun 2014 | USD | 15.33 | 15.33 | 15.24 | 15.33 | 15.33 | -0.03 (-0.20%) | 10,139 |
| 25 Jun 2014 | USD | 15.243 | 15.37 | 15.243 | 15.36 | 15.36 | +0.09 (+0.59%) | 29,960 |
| 24 Jun 2014 | USD | 15.4 | 15.41 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 53,878 |
| 23 Jun 2014 | USD | 15.3965 | 15.3965 | 15.29 | 15.35 | 15.35 | -0.09 (-0.58%) | 12,442 |
| 20 Jun 2014 | USD | 15.398 | 15.47 | 15.38 | 15.44 | 15.44 | -0.023 (-0.15%) | 17,856 |
| 19 Jun 2014 | USD | 15.41 | 15.502 | 15.4 | 15.463 | 15.463 | +0.183 (+1.20%) | 11,071 |
| 18 Jun 2014 | USD | 15.219 | 15.29 | 15.09 | 15.28 | 15.28 | +0.22 (+1.46%) | 23,576 |
| 17 Jun 2014 | USD | 15.07 | 15.12 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 41,102 |
