| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 15.17 | 15.17 | 15.1 | 15.16 | 15.16 | -0.4 (-2.57%) | 18,479 |
| 13 Jun 2014 | USD | 15.51 | 15.56 | 15.51 | 15.56 | 15.56 | +0.071 (+0.46%) | 42,855 |
| 12 Jun 2014 | USD | 15.6 | 15.6 | 15.45 | 15.489 | 15.489 | -0.151 (-0.97%) | 14,517 |
| 11 Jun 2014 | USD | 15.63 | 15.66 | 15.58 | 15.64 | 15.64 | +0.07 (+0.45%) | 18,269 |
| 10 Jun 2014 | USD | 15.54 | 15.57 | 15.49 | 15.57 | 15.57 | -0.08 (-0.51%) | 34,278 |
| 9 Jun 2014 | USD | 15.67 | 15.67 | 15.59 | 15.65 | 15.65 | -0.19 (-1.20%) | 22,379 |
| 6 Jun 2014 | USD | 15.81 | 15.85 | 15.78 | 15.84 | 15.84 | +0.06 (+0.38%) | 10,595 |
| 5 Jun 2014 | USD | 15.732 | 15.79 | 15.63 | 15.78 | 15.78 | +0.1 (+0.64%) | 12,767 |
| 4 Jun 2014 | USD | 15.54 | 15.69 | 15.54 | 15.68 | 15.68 | +0.21 (+1.36%) | 48,301 |
| 3 Jun 2014 | USD | 15.43 | 15.47 | 15.3631 | 15.47 | 15.47 | 0.0 (0.0%) | 25,286 |
| 2 Jun 2014 | USD | 15.54 | 15.56 | 15.39 | 15.47 | 15.47 | +0.17 (+1.11%) | 34,050 |
| 30 May 2014 | USD | 15.29 | 15.31 | 15.27 | 15.3 | 15.3 | -0.04 (-0.26%) | 20,731 |
| 29 May 2014 | USD | 15.28 | 15.36 | 15.28 | 15.34 | 15.34 | +0.03 (+0.20%) | 21,618 |
| 28 May 2014 | USD | 15.29 | 15.33 | 15.219 | 15.31 | 15.31 | -0.04 (-0.26%) | 21,474 |
| 27 May 2014 | USD | 15.4 | 15.42 | 15.3 | 15.35 | 15.35 | +0.03 (+0.20%) | 69,718 |
| 26 May 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 15.211 | 15.36 | 15.21 | 15.32 | 15.32 | +0.08 (+0.52%) | 19,447 |
| 22 May 2014 | USD | 15.259 | 15.28 | 15.23 | 15.24 | 15.24 | 0.0 (0.0%) | 28,069 |
| 21 May 2014 | USD | 15.1 | 15.27 | 15.1 | 15.24 | 15.24 | +0.195 (+1.30%) | 26,824 |
| 20 May 2014 | USD | 15.103 | 15.15 | 15.03 | 15.045 | 15.045 | +0.085 (+0.57%) | 39,591 |
| 19 May 2014 | USD | 14.92 | 14.96 | 14.9 | 14.96 | 14.96 | -0.04 (-0.27%) | 37,985 |
| 16 May 2014 | USD | 14.945 | 15 | 14.93 | 15 | 15 | +0.17 (+1.15%) | 20,034 |
| 15 May 2014 | USD | 14.93 | 14.975 | 14.779 | 14.83 | 14.83 | -0.11 (-0.74%) | 72,949 |
| 14 May 2014 | USD | 15.02 | 15.02 | 14.939 | 14.94 | 14.94 | +0.08 (+0.54%) | 16,464 |
| 13 May 2014 | USD | 14.93 | 14.93 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 26,250 |
| 12 May 2014 | USD | 14.8 | 14.87 | 14.76 | 14.86 | 14.86 | +0.09 (+0.61%) | 16,237 |
| 9 May 2014 | USD | 14.87 | 14.87 | 14.74 | 14.77 | 14.77 | +0.05 (+0.34%) | 33,334 |
| 8 May 2014 | USD | 14.45 | 14.75 | 14.45 | 14.72 | 14.72 | +0.44 (+3.08%) | 17,699 |
| 7 May 2014 | USD | 14.21 | 14.28 | 14.1 | 14.28 | 14.28 | +0.075 (+0.53%) | 30,607 |
| 6 May 2014 | USD | 14.29 | 14.29 | 14.18 | 14.205 | 14.205 | -0.075 (-0.53%) | 39,949 |
