| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 14.3 | 14.39 | 14.23 | 14.28 | 14.28 | -0.01 (-0.07%) | 23,297 |
| 2 May 2014 | USD | 14.29 | 14.33 | 14.23 | 14.29 | 14.29 | -0.26 (-1.79%) | 29,619 |
| 1 May 2014 | USD | 14.5 | 14.55 | 14.48 | 14.55 | 14.55 | +0.2 (+1.39%) | 35,730 |
| 30 Apr 2014 | USD | 14.211 | 14.35 | 14.211 | 14.35 | 14.35 | -0.023 (-0.16%) | 262,290 |
| 29 Apr 2014 | USD | 14.429 | 14.43 | 14.36 | 14.373 | 14.373 | +0.033 (+0.23%) | 17,483 |
| 28 Apr 2014 | USD | 14.3 | 14.34 | 14.25 | 14.34 | 14.34 | +0.12 (+0.84%) | 27,259 |
| 25 Apr 2014 | USD | 14.29 | 14.313 | 14.19 | 14.22 | 14.22 | +0.01 (+0.07%) | 18,786 |
| 24 Apr 2014 | USD | 14.17 | 14.27 | 14.12 | 14.21 | 14.21 | -0.16 (-1.11%) | 31,908 |
| 23 Apr 2014 | USD | 14.42 | 14.42 | 14.36 | 14.37 | 14.37 | -0.02 (-0.14%) | 32,999 |
| 22 Apr 2014 | USD | 14.43 | 14.43 | 14.35 | 14.39 | 14.39 | -0.15 (-1.03%) | 20,241 |
| 21 Apr 2014 | USD | 14.495 | 14.54 | 14.45 | 14.54 | 14.54 | 0.0 (0.0%) | 27,668 |
| 18 Apr 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.43 | 14.54 | 14.4 | 14.54 | 14.54 | +0.17 (+1.18%) | 29,725 |
| 16 Apr 2014 | USD | 14.29 | 14.39 | 14.25 | 14.37 | 14.37 | +0.35 (+2.50%) | 30,668 |
| 15 Apr 2014 | USD | 13.92 | 14.05 | 13.9 | 14.02 | 14.02 | +0.1 (+0.72%) | 56,769 |
| 14 Apr 2014 | USD | 13.93 | 13.94 | 13.84 | 13.92 | 13.92 | +0.22 (+1.61%) | 26,762 |
| 11 Apr 2014 | USD | 13.77 | 13.79 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 23,803 |
| 10 Apr 2014 | USD | 14.07 | 14.08 | 13.91 | 13.93 | 13.93 | -0.359 (-2.51%) | 18,938 |
| 9 Apr 2014 | USD | 14.23 | 14.29 | 14.16 | 14.289 | 14.289 | +0.029 (+0.20%) | 29,674 |
| 8 Apr 2014 | USD | 14.24 | 14.28 | 14.19 | 14.26 | 14.26 | +0.15 (+1.06%) | 25,961 |
| 7 Apr 2014 | USD | 14.13 | 14.14 | 14.06 | 14.11 | 14.11 | -0.07 (-0.49%) | 34,927 |
| 4 Apr 2014 | USD | 14.26 | 14.34 | 14.14 | 14.18 | 14.18 | +0.07 (+0.50%) | 57,148 |
| 3 Apr 2014 | USD | 14.19 | 14.19 | 14.07 | 14.11 | 14.11 | -0.1 (-0.70%) | 15,812 |
| 2 Apr 2014 | USD | 14.086 | 14.21 | 14.06 | 14.21 | 14.21 | +0.06 (+0.42%) | 21,307 |
| 1 Apr 2014 | USD | 14.2 | 14.2 | 14.12 | 14.15 | 14.15 | -0.24 (-1.67%) | 26,478 |
| 31 Mar 2014 | USD | 14.44 | 14.44 | 14.38 | 14.39 | 14.39 | -0.01 (-0.07%) | 25,548 |
| 28 Mar 2014 | USD | 14.35 | 14.45 | 14.35 | 14.4 | 14.4 | +0.09 (+0.63%) | 44,325 |
| 27 Mar 2014 | USD | 14.28 | 14.39 | 14.21 | 14.31 | 14.31 | +0.61 (+4.45%) | 42,453 |
| 26 Mar 2014 | USD | 13.96 | 13.96 | 13.68 | 13.7 | 13.7 | -0.41 (-2.91%) | 31,020 |
| 25 Mar 2014 | USD | 14.08 | 14.18 | 14.08 | 14.11 | 14.11 | +0.19 (+1.36%) | 38,081 |
