| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 13.89 | 13.98 | 13.82 | 13.92 | 13.92 | +0.29 (+2.13%) | 35,439 |
| 21 Mar 2014 | USD | 13.64 | 13.7865 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 38,107 |
| 20 Mar 2014 | USD | 13.56 | 13.68 | 13.51 | 13.68 | 13.68 | -0.19 (-1.37%) | 65,310 |
| 19 Mar 2014 | USD | 13.95 | 13.95 | 13.8 | 13.87 | 13.87 | +0.18 (+1.31%) | 35,426 |
| 18 Mar 2014 | USD | 13.59 | 13.71 | 13.59 | 13.69 | 13.69 | -0.02 (-0.15%) | 34,663 |
| 17 Mar 2014 | USD | 13.68 | 13.71 | 13.65 | 13.71 | 13.71 | +0.11 (+0.81%) | 27,893 |
| 14 Mar 2014 | USD | 13.55 | 13.63 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 32,454 |
| 13 Mar 2014 | USD | 14.06 | 14.06 | 13.71 | 13.8 | 13.8 | -0.158 (-1.13%) | 32,166 |
| 12 Mar 2014 | USD | 13.89 | 13.99 | 13.86 | 13.958 | 13.958 | -0.172 (-1.22%) | 63,977 |
| 11 Mar 2014 | USD | 14.16 | 14.18 | 14.07 | 14.13 | 14.13 | -0.09 (-0.63%) | 51,588 |
| 10 Mar 2014 | USD | 14.19 | 14.27 | 14.16 | 14.22 | 14.22 | -0.02 (-0.14%) | 31,490 |
| 7 Mar 2014 | USD | 14.32 | 14.32 | 14.15 | 14.24 | 14.24 | +0.02 (+0.14%) | 40,481 |
| 6 Mar 2014 | USD | 14.21 | 14.26 | 14.21 | 14.22 | 14.22 | +0.2 (+1.43%) | 44,830 |
| 5 Mar 2014 | USD | 14.05 | 14.05 | 14 | 14.02 | 14.02 | -0.18 (-1.27%) | 34,944 |
| 4 Mar 2014 | USD | 14.13 | 14.24 | 14.13 | 14.2 | 14.2 | +0.15 (+1.07%) | 72,386 |
| 3 Mar 2014 | USD | 14.05 | 14.09 | 13.98 | 14.05 | 14.05 | -0.09 (-0.64%) | 59,568 |
| 28 Feb 2014 | USD | 14.13 | 14.19 | 14.07 | 14.14 | 14.14 | -0.05 (-0.35%) | 25,867 |
| 27 Feb 2014 | USD | 14.17 | 14.21 | 14.1 | 14.19 | 14.19 | +0.06 (+0.42%) | 38,221 |
| 26 Feb 2014 | USD | 14.1 | 14.18 | 14.06 | 14.13 | 14.13 | -0.065 (-0.46%) | 56,459 |
| 25 Feb 2014 | USD | 14.23 | 14.25 | 14.18 | 14.195 | 14.195 | +0.065 (+0.46%) | 27,881 |
| 24 Feb 2014 | USD | 14.09 | 14.16 | 14.07 | 14.13 | 14.13 | +0.05 (+0.36%) | 20,854 |
| 21 Feb 2014 | USD | 14.09 | 14.2133 | 14.08 | 14.08 | 14.08 | +0.36 (+2.62%) | 36,804 |
| 20 Feb 2014 | USD | 13.65 | 13.77 | 13.62 | 13.72 | 13.72 | -0.04 (-0.29%) | 40,437 |
| 19 Feb 2014 | USD | 13.84 | 13.8783 | 13.75 | 13.76 | 13.76 | +0.14 (+1.03%) | 33,632 |
| 18 Feb 2014 | USD | 13.56 | 13.63 | 13.53 | 13.62 | 13.62 | +0.25 (+1.87%) | 41,471 |
| 17 Feb 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.29 | 13.37 | 13.29 | 13.37 | 13.37 | -0.2 (-1.47%) | 18,827 |
| 13 Feb 2014 | USD | 13.5 | 13.57 | 13.41 | 13.57 | 13.57 | +0.1 (+0.74%) | 39,989 |
| 12 Feb 2014 | USD | 13.575 | 13.575 | 13.34 | 13.47 | 13.47 | -0.408 (-2.94%) | 33,056 |
| 11 Feb 2014 | USD | 13.78 | 13.9 | 13.75 | 13.878 | 13.878 | +0.178 (+1.30%) | 40,810 |
