| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 13.67 | 13.7 | 13.64 | 13.7 | 13.7 | +0.06 (+0.44%) | 28,882 |
| 7 Feb 2014 | USD | 13.51 | 13.64 | 13.48 | 13.64 | 13.64 | +0.13 (+0.96%) | 29,051 |
| 6 Feb 2014 | USD | 13.445 | 13.515 | 13.445 | 13.51 | 13.51 | -0.08 (-0.59%) | 45,221 |
| 5 Feb 2014 | USD | 13.54 | 13.61 | 13.46 | 13.59 | 13.59 | -0.015 (-0.11%) | 43,054 |
| 4 Feb 2014 | USD | 13.37 | 13.63 | 13.37 | 13.605 | 13.605 | -0.105 (-0.77%) | 102,171 |
| 3 Feb 2014 | USD | 13.93 | 13.93 | 13.66 | 13.71 | 13.71 | -0.28 (-2.00%) | 63,779 |
| 31 Jan 2014 | USD | 14.15 | 14.15 | 13.88 | 13.99 | 13.99 | -0.255 (-1.79%) | 53,653 |
| 30 Jan 2014 | USD | 14.19 | 14.26 | 14.17 | 14.245 | 14.245 | +0.135 (+0.96%) | 26,117 |
| 29 Jan 2014 | USD | 14.228 | 14.228 | 14.06 | 14.11 | 14.11 | +0.105 (+0.75%) | 35,205 |
| 28 Jan 2014 | USD | 13.91 | 14.01 | 13.9 | 14.005 | 14.005 | +0.045 (+0.32%) | 31,049 |
| 27 Jan 2014 | USD | 14.04 | 14.04 | 13.82 | 13.96 | 13.96 | -0.01 (-0.07%) | 43,630 |
| 24 Jan 2014 | USD | 14.26 | 14.26 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 47,177 |
| 23 Jan 2014 | USD | 14.27 | 14.27 | 14.1 | 14.16 | 14.16 | -0.154 (-1.08%) | 27,607 |
| 22 Jan 2014 | USD | 14.36 | 14.36 | 14.3 | 14.314 | 14.314 | +0.069 (+0.48%) | 26,285 |
| 21 Jan 2014 | USD | 14.23 | 14.25 | 14.16 | 14.245 | 14.245 | +0.095 (+0.67%) | 47,458 |
| 20 Jan 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.16 | 14.19 | 14.07 | 14.15 | 14.15 | -0.06 (-0.42%) | 47,567 |
| 16 Jan 2014 | USD | 14.18 | 14.21 | 14.12 | 14.21 | 14.21 | -0.09 (-0.63%) | 43,602 |
| 15 Jan 2014 | USD | 14.26 | 14.34 | 14.26 | 14.3 | 14.3 | -0.05 (-0.35%) | 21,815 |
| 14 Jan 2014 | USD | 14.3 | 14.385 | 14.25 | 14.35 | 14.35 | +0.08 (+0.56%) | 57,363 |
| 13 Jan 2014 | USD | 14.56 | 14.56 | 14.27 | 14.27 | 14.27 | -0.16 (-1.11%) | 39,346 |
| 10 Jan 2014 | USD | 14.35 | 14.43 | 14.3 | 14.43 | 14.43 | -0.01 (-0.07%) | 21,513 |
| 9 Jan 2014 | USD | 14.45 | 14.45 | 14.345 | 14.44 | 14.44 | -0.039 (-0.27%) | 56,347 |
| 8 Jan 2014 | USD | 14.5 | 14.5 | 14.44 | 14.479 | 14.479 | -0.071 (-0.49%) | 21,497 |
| 7 Jan 2014 | USD | 14.46 | 14.55 | 14.46 | 14.55 | 14.55 | -0.2 (-1.36%) | 15,838 |
| 6 Jan 2014 | USD | 14.75 | 14.8 | 14.71 | 14.75 | 14.75 | -0.279 (-1.86%) | 25,143 |
| 3 Jan 2014 | USD | 15.13 | 15.13 | 14.96 | 15.029 | 15.029 | +0.029 (+0.19%) | 25,692 |
| 2 Jan 2014 | USD | 15.04 | 15.07 | 15 | 15 | 15 | -0.13 (-0.86%) | 33,708 |
| 1 Jan 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.08 | 15.13 | 15.08 | 15.13 | 15.13 | +0.01 (+0.07%) | 24,654 |
