| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 15.78 | 15.78 | 15.62 | 15.63 | 15.63 | -0.15 (-0.95%) | 23,428 |
| 15 Nov 2013 | USD | 15.7 | 15.79 | 15.7 | 15.78 | 15.78 | -0.099 (-0.62%) | 25,193 |
| 14 Nov 2013 | USD | 15.67 | 15.88 | 15.67 | 15.879 | 15.879 | +0.269 (+1.72%) | 41,418 |
| 13 Nov 2013 | USD | 15.42 | 15.649 | 15.42 | 15.61 | 15.61 | +0.14 (+0.90%) | 25,596 |
| 12 Nov 2013 | USD | 15.44 | 15.47 | 15.36 | 15.47 | 15.47 | +0.14 (+0.91%) | 37,207 |
| 11 Nov 2013 | USD | 15.29 | 15.36 | 15.29 | 15.33 | 15.33 | +0.14 (+0.92%) | 19,218 |
| 8 Nov 2013 | USD | 15.23 | 15.23 | 15.04 | 15.19 | 15.19 | +0.36 (+2.43%) | 31,908 |
| 7 Nov 2013 | USD | 15.01 | 15.01 | 14.76 | 14.83 | 14.83 | -0.85 (-5.42%) | 10,410 |
| 6 Nov 2013 | USD | 15.37 | 15.8 | 15.37 | 15.68 | 15.68 | +0.6 (+3.98%) | 23,596 |
| 5 Nov 2013 | USD | 14.94 | 15.12 | 14.94 | 15.08 | 15.08 | +0.142 (+0.95%) | 46,663 |
| 4 Nov 2013 | USD | 14.92 | 14.94 | 14.87 | 14.938 | 14.938 | +0.048 (+0.32%) | 30,222 |
| 1 Nov 2013 | USD | 14.95 | 14.95 | 14.81 | 14.89 | 14.89 | -0.17 (-1.13%) | 19,832 |
| 31 Oct 2013 | USD | 14.97 | 15.11 | 14.97 | 15.06 | 15.06 | -0.11 (-0.73%) | 25,917 |
| 30 Oct 2013 | USD | 15.24 | 15.24 | 15.06 | 15.17 | 15.17 | -0.069 (-0.45%) | 22,881 |
| 29 Oct 2013 | USD | 15.11 | 15.24 | 15.083 | 15.239 | 15.239 | +0.139 (+0.92%) | 87,012 |
| 28 Oct 2013 | USD | 15.07 | 15.13 | 15.07 | 15.1 | 15.1 | +0.13 (+0.87%) | 27,945 |
| 25 Oct 2013 | USD | 14.98 | 15.02 | 14.93 | 14.97 | 14.97 | -0.43 (-2.79%) | 32,616 |
| 24 Oct 2013 | USD | 15.35 | 15.433 | 15.35 | 15.4 | 15.4 | +0.05 (+0.33%) | 15,367 |
| 23 Oct 2013 | USD | 15.42 | 15.42 | 15.29 | 15.35 | 15.35 | -0.38 (-2.42%) | 23,363 |
| 22 Oct 2013 | USD | 15.6 | 15.75 | 15.6 | 15.73 | 15.73 | +0.01 (+0.06%) | 15,577 |
| 21 Oct 2013 | USD | 15.69 | 15.73 | 15.68 | 15.72 | 15.72 | +0.03 (+0.19%) | 34,552 |
| 18 Oct 2013 | USD | 15.56 | 15.71 | 15.56 | 15.69 | 15.69 | +0.09 (+0.58%) | 14,554 |
| 17 Oct 2013 | USD | 15.53 | 15.6 | 15.52 | 15.6 | 15.6 | +0.3 (+1.96%) | 18,200 |
| 16 Oct 2013 | USD | 15.26 | 15.33 | 15.26 | 15.3 | 15.3 | +0.2 (+1.32%) | 10,255 |
| 15 Oct 2013 | USD | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | -0.238 (-1.55%) | 7,522 |
| 14 Oct 2013 | USD | 15.15 | 15.38 | 15.15 | 15.338 | 15.338 | +0.008 (+0.05%) | 8,353 |
| 11 Oct 2013 | USD | 15.23 | 15.33 | 15.1999 | 15.33 | 15.33 | +0.1 (+0.66%) | 11,217 |
| 10 Oct 2013 | USD | 15.165 | 15.24 | 15.14 | 15.23 | 15.23 | +0.19 (+1.26%) | 12,321 |
| 9 Oct 2013 | USD | 14.917 | 15.04 | 14.91 | 15.04 | 15.04 | +0.387 (+2.64%) | 8,439 |
| 8 Oct 2013 | USD | 14.64 | 14.75 | 14.58 | 14.653 | 14.653 | -0.097 (-0.66%) | 12,410 |
