| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 14.656 | 14.77 | 14.656 | 14.75 | 14.75 | -0.29 (-1.93%) | 5,491 |
| 4 Oct 2013 | USD | 14.95 | 15.06 | 14.94 | 15.04 | 15.04 | +0.1 (+0.67%) | 17,087 |
| 3 Oct 2013 | USD | 14.99 | 14.99 | 14.88 | 14.94 | 14.94 | -0.05 (-0.33%) | 18,934 |
| 2 Oct 2013 | USD | 14.9 | 14.99 | 14.88 | 14.99 | 14.99 | -0.57 (-3.66%) | 7,102 |
| 1 Oct 2013 | USD | 15.53 | 15.6 | 15.44 | 15.56 | 15.56 | -0.13 (-0.83%) | 15,667 |
| 30 Sep 2013 | USD | 15.65 | 15.8 | 15.6 | 15.69 | 15.69 | -0.18 (-1.13%) | 12,988 |
| 27 Sep 2013 | USD | 15.84 | 15.88 | 15.8 | 15.87 | 15.87 | +0.02 (+0.13%) | 6,926 |
| 26 Sep 2013 | USD | 15.91 | 15.93 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 7,749 |
| 25 Sep 2013 | USD | 15.55 | 15.74 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 42,081 |
| 24 Sep 2013 | USD | 15.75 | 15.84 | 15.7 | 15.8 | 15.8 | +0.13 (+0.83%) | 26,692 |
| 23 Sep 2013 | USD | 15.76 | 15.76 | 15.54 | 15.67 | 15.67 | +0.14 (+0.90%) | 13,387 |
| 20 Sep 2013 | USD | 15.65 | 15.65 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 7,739 |
| 19 Sep 2013 | USD | 15.73 | 15.73 | 15.57 | 15.68 | 15.68 | -0.04 (-0.25%) | 12,583 |
| 18 Sep 2013 | USD | 15.37 | 15.75 | 15.26 | 15.72 | 15.72 | +0.28 (+1.81%) | 20,734 |
| 17 Sep 2013 | USD | 15.32 | 15.46 | 15.32 | 15.44 | 15.44 | -0.09 (-0.58%) | 11,963 |
| 16 Sep 2013 | USD | 15.55 | 15.61 | 15.5 | 15.53 | 15.53 | +0.18 (+1.17%) | 4,402 |
| 13 Sep 2013 | USD | 15.41 | 15.41 | 15.27 | 15.35 | 15.35 | +0.08 (+0.52%) | 14,564 |
| 12 Sep 2013 | USD | 15.26 | 15.32 | 15.21 | 15.27 | 15.27 | -0.089 (-0.58%) | 18,360 |
| 11 Sep 2013 | USD | 15.31 | 15.36 | 15.19 | 15.359 | 15.359 | -0.391 (-2.48%) | 12,474 |
| 10 Sep 2013 | USD | 15.61 | 15.7533 | 15.61 | 15.75 | 15.75 | +0.33 (+2.14%) | 5,285 |
| 9 Sep 2013 | USD | 15.43 | 15.5 | 15.35 | 15.42 | 15.42 | +0.55 (+3.70%) | 15,379 |
| 6 Sep 2013 | USD | 14.89 | 14.99 | 14.76 | 14.87 | 14.87 | +0.09 (+0.61%) | 19,868 |
| 5 Sep 2013 | USD | 14.75 | 14.82 | 14.75 | 14.78 | 14.78 | +0.14 (+0.96%) | 7,008 |
| 4 Sep 2013 | USD | 14.56 | 14.66 | 14.56 | 14.64 | 14.64 | +0.19 (+1.31%) | 14,942 |
| 3 Sep 2013 | USD | 14.4 | 14.45 | 14.38 | 14.45 | 14.45 | +0.2 (+1.40%) | 4,290 |
| 2 Sep 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14.32 | 14.32 | 14.21 | 14.25 | 14.25 | -0.21 (-1.45%) | 13,055 |
| 29 Aug 2013 | USD | 14.356 | 14.47 | 14.356 | 14.46 | 14.46 | +0.1 (+0.70%) | 8,870 |
| 28 Aug 2013 | USD | 14.269 | 14.39 | 14.269 | 14.36 | 14.36 | +0.15 (+1.06%) | 7,280 |
| 27 Aug 2013 | USD | 14.32 | 14.32 | 14.2 | 14.21 | 14.21 | -0.19 (-1.32%) | 10,255 |
