| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 14.4 | 14.48 | 14.39 | 14.4 | 14.4 | -0.09 (-0.62%) | 8,041 |
| 23 Aug 2013 | USD | 14.4 | 14.49 | 14.38 | 14.49 | 14.49 | +0.1 (+0.69%) | 17,238 |
| 22 Aug 2013 | USD | 14.34 | 14.42 | 14.34 | 14.39 | 14.39 | -0.03 (-0.21%) | 18,591 |
| 21 Aug 2013 | USD | 14.57 | 14.57 | 14.3 | 14.42 | 14.42 | +0.075 (+0.52%) | 4,867 |
| 20 Aug 2013 | USD | 14.36 | 14.44 | 14.32 | 14.345 | 14.345 | -0.245 (-1.68%) | 6,435 |
| 19 Aug 2013 | USD | 14.64 | 14.65 | 14.58 | 14.59 | 14.59 | -0.11 (-0.75%) | 6,412 |
| 16 Aug 2013 | USD | 14.661 | 14.705 | 14.66 | 14.7 | 14.7 | +0.2 (+1.38%) | 14,762 |
| 15 Aug 2013 | USD | 14.49 | 14.5 | 14.43 | 14.5 | 14.5 | -0.26 (-1.76%) | 8,289 |
| 14 Aug 2013 | USD | 14.89 | 14.89 | 14.72 | 14.76 | 14.76 | +0.04 (+0.27%) | 5,410 |
| 13 Aug 2013 | USD | 14.59 | 14.73 | 14.57 | 14.72 | 14.72 | +0.31 (+2.15%) | 9,093 |
| 12 Aug 2013 | USD | 14.42 | 14.5 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 7,328 |
| 9 Aug 2013 | USD | 14.35 | 14.38 | 14.32 | 14.32 | 14.32 | -0.165 (-1.14%) | 3,480 |
| 8 Aug 2013 | USD | 14.57 | 14.58 | 14.39 | 14.485 | 14.485 | -0.385 (-2.59%) | 11,025 |
| 7 Aug 2013 | USD | 14.41 | 14.87 | 14.41 | 14.87 | 14.87 | +0.16 (+1.09%) | 11,485 |
| 6 Aug 2013 | USD | 14.73 | 14.76 | 14.67 | 14.71 | 14.71 | +0.11 (+0.75%) | 3,942 |
| 5 Aug 2013 | USD | 14.56 | 14.6 | 14.54 | 14.6 | 14.6 | -0.03 (-0.21%) | 4,913 |
| 2 Aug 2013 | USD | 14.6 | 14.7 | 14.57 | 14.63 | 14.63 | +0.87 (+6.32%) | 11,393 |
| 1 Aug 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 13.69 | 13.8 | 13.69 | 13.76 | 13.76 | -0.16 (-1.15%) | 24,637 |
| 30 Jul 2013 | USD | 13.92 | 13.94 | 13.86 | 13.92 | 13.92 | +0.15 (+1.09%) | 12,944 |
| 29 Jul 2013 | USD | 13.85 | 13.86 | 13.77 | 13.77 | 13.77 | -0.31 (-2.20%) | 6,325 |
| 26 Jul 2013 | USD | 14.24 | 14.24 | 14.042 | 14.08 | 14.08 | -0.12 (-0.85%) | 6,236 |
| 25 Jul 2013 | USD | 14.33 | 14.33 | 14.06 | 14.2 | 14.2 | -0.22 (-1.53%) | 7,104 |
| 24 Jul 2013 | USD | 14.46 | 14.49 | 14.3 | 14.42 | 14.42 | -0.198 (-1.35%) | 20,535 |
| 23 Jul 2013 | USD | 14.56 | 14.63 | 14.54 | 14.618 | 14.618 | +0.068 (+0.47%) | 7,621 |
| 22 Jul 2013 | USD | 14.52 | 14.55 | 14.511 | 14.55 | 14.55 | +0.219 (+1.53%) | 4,400 |
| 19 Jul 2013 | USD | 14.29 | 14.331 | 14.29 | 14.331 | 14.331 | -0.209 (-1.44%) | 1,193 |
| 18 Jul 2013 | USD | 14.37 | 14.55 | 14.37 | 14.54 | 14.54 | +0.23 (+1.61%) | 5,993 |
| 17 Jul 2013 | USD | 14.28 | 14.34 | 14.27 | 14.31 | 14.31 | +0.06 (+0.42%) | 27,614 |
| 16 Jul 2013 | USD | 14.23 | 14.28 | 14.17 | 14.25 | 14.25 | +0.05 (+0.35%) | 6,022 |
