| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 14.12 | 14.2 | 14.11 | 14.2 | 14.2 | +0.07 (+0.50%) | 5,162 |
| 12 Jul 2013 | USD | 14.12 | 14.13 | 14.12 | 14.13 | 14.13 | -0.09 (-0.63%) | 5,438 |
| 11 Jul 2013 | USD | 14.11 | 14.22 | 14.11 | 14.22 | 14.22 | +0.54 (+3.95%) | 6,642 |
| 10 Jul 2013 | USD | 13.68 | 13.72 | 13.62 | 13.68 | 13.68 | -0.2 (-1.44%) | 6,051 |
| 9 Jul 2013 | USD | 13.81 | 13.88 | 13.8 | 13.88 | 13.88 | +0.33 (+2.44%) | 10,046 |
| 8 Jul 2013 | USD | 13.53 | 13.6 | 13.53 | 13.55 | 13.55 | -0.18 (-1.31%) | 6,957 |
| 5 Jul 2013 | USD | 13.81 | 13.81 | 13.64 | 13.73 | 13.73 | +0.15 (+1.10%) | 9,121 |
| 4 Jul 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 13.7 | 13.7 | 13.46 | 13.58 | 13.58 | -0.03 (-0.22%) | 4,051 |
| 2 Jul 2013 | USD | 13.74 | 13.81 | 13.6 | 13.61 | 13.61 | -0.12 (-0.87%) | 8,225 |
| 1 Jul 2013 | USD | 13.74 | 13.76 | 13.69 | 13.73 | 13.73 | +0.06 (+0.44%) | 13,745 |
| 28 Jun 2013 | USD | 13.57 | 13.67 | 13.54 | 13.67 | 13.67 | +0.25 (+1.86%) | 6,033 |
| 27 Jun 2013 | USD | 13.31 | 13.42 | 13.31 | 13.42 | 13.42 | +0.35 (+2.68%) | 10,246 |
| 26 Jun 2013 | USD | 13.14 | 13.14 | 13.06 | 13.07 | 13.07 | -0.18 (-1.36%) | 9,778 |
| 25 Jun 2013 | USD | 13.18 | 13.28 | 13.18 | 13.25 | 13.25 | +0.19 (+1.45%) | 2,653 |
| 24 Jun 2013 | USD | 12.94 | 13.07 | 12.9 | 13.06 | 13.06 | -0.36 (-2.68%) | 6,330 |
| 21 Jun 2013 | USD | 13.35 | 13.45 | 13.22 | 13.42 | 13.42 | +0.62 (+4.84%) | 9,138 |
| 20 Jun 2013 | USD | 12.82 | 12.91 | 12.74 | 12.8 | 12.8 | -0.62 (-4.62%) | 6,839 |
| 19 Jun 2013 | USD | 13.54 | 13.54 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 850 |
| 18 Jun 2013 | USD | 13.37 | 13.54 | 13.37 | 13.49 | 13.49 | +0.02 (+0.15%) | 27,400 |
| 17 Jun 2013 | USD | 13.48 | 13.55 | 13.43 | 13.47 | 13.47 | +0.45 (+3.46%) | 3,523 |
| 14 Jun 2013 | USD | 13.15 | 13.16 | 13.01 | 13.02 | 13.02 | +0.02 (+0.15%) | 31,432 |
| 13 Jun 2013 | USD | 12.85 | 13.03 | 12.85 | 13 | 13 | -0.18 (-1.37%) | 9,695 |
| 12 Jun 2013 | USD | 13.31 | 13.31 | 13.1 | 13.18 | 13.18 | -0.14 (-1.05%) | 9,555 |
| 11 Jun 2013 | USD | 13.35 | 13.37 | 13.26 | 13.32 | 13.32 | +0.21 (+1.60%) | 10,707 |
| 10 Jun 2013 | USD | 13.13 | 13.17 | 13.07 | 13.11 | 13.11 | -0.13 (-0.98%) | 6,149 |
| 7 Jun 2013 | USD | 13.13 | 13.24 | 13.06 | 13.24 | 13.24 | +0.46 (+3.60%) | 13,551 |
| 6 Jun 2013 | USD | 12.69 | 12.87 | 12.69 | 12.78 | 12.78 | +0.18 (+1.43%) | 11,462 |
| 5 Jun 2013 | USD | 12.7 | 12.72 | 12.57 | 12.6 | 12.6 | -0.13 (-1.02%) | 11,053 |
| 4 Jun 2013 | USD | 12.7 | 12.73 | 12.65 | 12.73 | 12.73 | +0.25 (+2.00%) | 9,527 |
