| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 12.48 | 12.6 | 12.36 | 12.48 | 12.48 | -0.22 (-1.73%) | 23,058 |
| 31 May 2013 | USD | 12.79 | 12.79 | 12.65 | 12.7 | 12.7 | +0.03 (+0.24%) | 9,682 |
| 30 May 2013 | USD | 12.61 | 12.7 | 12.61 | 12.67 | 12.67 | -0.09 (-0.71%) | 6,538 |
| 29 May 2013 | USD | 12.75 | 12.76 | 12.64 | 12.76 | 12.76 | -0.05 (-0.39%) | 5,473 |
| 28 May 2013 | USD | 12.84 | 12.9 | 12.76 | 12.81 | 12.81 | +0.12 (+0.95%) | 10,948 |
| 27 May 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.86 | 12.86 | 12.55 | 12.69 | 12.69 | -0.4 (-3.06%) | 11,294 |
| 23 May 2013 | USD | 13.14 | 13.32 | 13.03 | 13.09 | 13.09 | -0.26 (-1.95%) | 17,471 |
| 22 May 2013 | USD | 13.47 | 13.5 | 13.3 | 13.35 | 13.35 | -0.3 (-2.20%) | 9,725 |
| 21 May 2013 | USD | 13.64 | 13.68 | 13.54 | 13.65 | 13.65 | +0.1 (+0.74%) | 9,335 |
| 20 May 2013 | USD | 13.58 | 13.604 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 15,765 |
| 17 May 2013 | USD | 13.536 | 13.6 | 13.5 | 13.6 | 13.6 | +0.26 (+1.95%) | 5,442 |
| 16 May 2013 | USD | 13.415 | 13.415 | 13.34 | 13.34 | 13.34 | -0.47 (-3.40%) | 5,163 |
| 15 May 2013 | USD | 13.79 | 13.81 | 13.73 | 13.81 | 13.81 | +0.023 (+0.17%) | 11,249 |
| 14 May 2013 | USD | 13.75 | 13.79 | 13.69 | 13.787 | 13.787 | -0.143 (-1.03%) | 10,190 |
| 13 May 2013 | USD | 13.86 | 13.933 | 13.86 | 13.93 | 13.93 | -0.19 (-1.35%) | 7,423 |
| 10 May 2013 | USD | 14.07 | 14.12 | 14.02 | 14.12 | 14.12 | -0.091 (-0.64%) | 5,176 |
| 9 May 2013 | USD | 13.883 | 14.211 | 13.883 | 14.211 | 14.211 | +0.131 (+0.93%) | 14,139 |
| 8 May 2013 | USD | 14.09 | 14.14 | 14 | 14.08 | 14.08 | +0.04 (+0.28%) | 12,692 |
| 7 May 2013 | USD | 14.07 | 14.07 | 13.99 | 14.04 | 14.04 | +0.22 (+1.59%) | 12,418 |
| 6 May 2013 | USD | 13.69 | 13.89 | 13.67 | 13.82 | 13.82 | -0.08 (-0.58%) | 5,991 |
| 3 May 2013 | USD | 13.7 | 13.98 | 13.7 | 13.9 | 13.9 | +0.04 (+0.29%) | 74,637 |
| 2 May 2013 | USD | 13.78 | 13.87 | 13.78 | 13.86 | 13.86 | -0.08 (-0.57%) | 7,837 |
| 1 May 2013 | USD | 14.01 | 14.07 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 23,626 |
| 30 Apr 2013 | USD | 13.911 | 13.942 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 11,125 |
| 29 Apr 2013 | USD | 13.9 | 13.9 | 13.8 | 13.89 | 13.89 | +0.09 (+0.65%) | 11,941 |
| 26 Apr 2013 | USD | 13.8 | 13.81 | 13.72 | 13.8 | 13.8 | +0.1 (+0.73%) | 13,822 |
| 25 Apr 2013 | USD | 13.68 | 13.75 | 13.67 | 13.7 | 13.7 | +0.15 (+1.11%) | 16,098 |
| 24 Apr 2013 | USD | 13.54 | 13.555 | 13.536 | 13.55 | 13.55 | -0.07 (-0.51%) | 18,439 |
| 23 Apr 2013 | USD | 13.52 | 13.62 | 13.52 | 13.62 | 13.62 | +0.42 (+3.18%) | 34,859 |
