| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 13.184 | 13.22 | 13.17 | 13.2 | 13.2 | +0.025 (+0.19%) | 4,006 |
| 19 Apr 2013 | USD | 13.07 | 13.175 | 13.045 | 13.175 | 13.175 | -0.085 (-0.64%) | 11,673 |
| 18 Apr 2013 | USD | 13.22 | 13.28 | 13.22 | 13.26 | 13.26 | +0.14 (+1.07%) | 21,908 |
| 17 Apr 2013 | USD | 13.23 | 13.23 | 13.07 | 13.12 | 13.12 | -0.26 (-1.94%) | 21,572 |
| 16 Apr 2013 | USD | 13.3 | 13.41 | 13.3 | 13.38 | 13.38 | +0.45 (+3.48%) | 10,864 |
| 15 Apr 2013 | USD | 13.01 | 13.05 | 12.92 | 12.93 | 12.93 | +0.21 (+1.65%) | 12,961 |
| 12 Apr 2013 | USD | 12.71 | 12.72 | 12.63 | 12.72 | 12.72 | +0.06 (+0.47%) | 11,453 |
| 11 Apr 2013 | USD | 12.65 | 12.68 | 12.61 | 12.66 | 12.66 | +0.12 (+0.96%) | 42,155 |
| 10 Apr 2013 | USD | 12.53 | 12.56 | 12.5 | 12.54 | 12.54 | +0.11 (+0.88%) | 20,208 |
| 9 Apr 2013 | USD | 12.4 | 12.45 | 12.34 | 12.43 | 12.43 | -0.047 (-0.38%) | 10,734 |
| 8 Apr 2013 | USD | 12.416 | 12.48 | 12.38 | 12.477 | 12.477 | -0.063 (-0.50%) | 8,575 |
| 5 Apr 2013 | USD | 12.35 | 12.553 | 12.35 | 12.54 | 12.54 | -0.36 (-2.79%) | 12,551 |
| 4 Apr 2013 | USD | 12.82 | 12.94 | 12.81 | 12.9 | 12.9 | +0.34 (+2.71%) | 15,143 |
| 3 Apr 2013 | USD | 12.63 | 12.63 | 12.5 | 12.56 | 12.56 | +0.09 (+0.72%) | 28,334 |
| 2 Apr 2013 | USD | 12.5 | 12.5 | 12.4 | 12.47 | 12.47 | -0.154 (-1.22%) | 31,943 |
| 1 Apr 2013 | USD | 12.7 | 12.7 | 12.62 | 12.624 | 12.624 | -0.216 (-1.68%) | 3,780 |
| 29 Mar 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 12.87 | 12.88 | 12.81 | 12.84 | 12.84 | -0.03 (-0.23%) | 8,116 |
| 27 Mar 2013 | USD | 12.9 | 12.9 | 12.83 | 12.87 | 12.87 | -0.04 (-0.31%) | 22,013 |
| 26 Mar 2013 | USD | 13.13 | 13.13 | 12.89 | 12.91 | 12.91 | -0.09 (-0.69%) | 8,984 |
| 25 Mar 2013 | USD | 13.02 | 13.08 | 12.98 | 13 | 13 | -0.05 (-0.38%) | 33,673 |
| 22 Mar 2013 | USD | 12.91 | 13.05 | 12.91 | 13.05 | 13.05 | +0.01 (+0.08%) | 7,969 |
| 21 Mar 2013 | USD | 13.04 | 13.06 | 13 | 13.04 | 13.04 | -0.06 (-0.46%) | 17,154 |
| 20 Mar 2013 | USD | 13.1 | 13.16 | 13.08 | 13.1 | 13.1 | -0.04 (-0.30%) | 19,231 |
| 19 Mar 2013 | USD | 13.06 | 13.14 | 13.02 | 13.14 | 13.14 | +0.07 (+0.54%) | 8,239 |
| 18 Mar 2013 | USD | 13.09 | 13.13 | 13.05 | 13.07 | 13.07 | -0.1 (-0.76%) | 8,389 |
| 15 Mar 2013 | USD | 13.15 | 13.17 | 13.11 | 13.17 | 13.17 | -0.01 (-0.08%) | 10,278 |
| 14 Mar 2013 | USD | 13.06 | 13.2 | 13.06 | 13.18 | 13.18 | +0.1 (+0.76%) | 6,212 |
| 13 Mar 2013 | USD | 13.023 | 13.08 | 13.02 | 13.08 | 13.08 | +0.11 (+0.85%) | 6,429 |
| 12 Mar 2013 | USD | 13.05 | 13.05 | 12.97 | 12.97 | 12.97 | +0.038 (+0.29%) | 16,174 |
