Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.82 | 14.88 | 14.37 | 14.79 | 14.79 | -0.06 (-0.40%) | 432,700 |
27 Jun 2024 | USD | 15.09 | 15.29 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 67,100 |
26 Jun 2024 | USD | 14.48 | 14.93 | 14.48 | 14.87 | 14.87 | -0.11 (-0.73%) | 121,200 |
25 Jun 2024 | USD | 14.5 | 15.42 | 14.5 | 14.98 | 14.98 | +0.33 (+2.25%) | 160,000 |
24 Jun 2024 | USD | 14.68 | 14.7 | 14.64 | 14.65 | 14.65 | +0.07 (+0.48%) | 118,500 |
21 Jun 2024 | USD | 14.61 | 14.62 | 14.16 | 14.58 | 14.58 | +0.06 (+0.41%) | 70,900 |
20 Jun 2024 | USD | 14.56 | 14.59 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 50,900 |
18 Jun 2024 | USD | 14.55 | 14.6 | 14.53 | 14.6 | 14.6 | -0.09 (-0.61%) | 437,800 |
17 Jun 2024 | USD | 14.61 | 14.72 | 14.61 | 14.69 | 14.69 | -0.13 (-0.88%) | 90,400 |
14 Jun 2024 | USD | 14.82 | 14.82 | 14.7 | 14.82 | 14.82 | -0.3 (-1.98%) | 59,000 |
13 Jun 2024 | USD | 14.88 | 15.17 | 14.88 | 15.12 | 15.12 | -0.27 (-1.75%) | 60,800 |
12 Jun 2024 | USD | 14.99 | 15.51 | 14.99 | 15.39 | 15.39 | +0.03 (+0.20%) | 68,000 |
11 Jun 2024 | USD | 15 | 15.45 | 15 | 15.36 | 15.36 | -0.04 (-0.26%) | 91,100 |
10 Jun 2024 | USD | 15.56 | 15.8 | 15.33 | 15.4 | 15.4 | +0.01 (+0.06%) | 76,400 |
7 Jun 2024 | USD | 15.71 | 15.71 | 15.32 | 15.39 | 15.39 | -0.12 (-0.77%) | 37,000 |
6 Jun 2024 | USD | 15.45 | 15.51 | 15.41 | 15.51 | 15.51 | -0.14 (-0.89%) | 89,200 |
5 Jun 2024 | USD | 15.12 | 15.68 | 15.12 | 15.65 | 15.65 | +0.13 (+0.84%) | 56,200 |
4 Jun 2024 | USD | 15.19 | 15.63 | 15.19 | 15.52 | 15.52 | -0.04 (-0.26%) | 111,400 |
3 Jun 2024 | USD | 15.61 | 15.63 | 15.54 | 15.56 | 15.56 | +0.1 (+0.65%) | 91,900 |
31 May 2024 | USD | 15.52 | 15.54 | 15.4 | 15.46 | 15.46 | -0.02 (-0.13%) | 92,300 |
30 May 2024 | USD | 15.46 | 15.5 | 15.43 | 15.48 | 15.48 | -0.06 (-0.39%) | 124,400 |
29 May 2024 | USD | 15.59 | 15.6 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 134,400 |
28 May 2024 | USD | 15.86 | 15.86 | 15.76 | 15.79 | 15.79 | -0.13 (-0.82%) | 99,300 |
24 May 2024 | USD | 15.92 | 15.96 | 15.9 | 15.92 | 15.92 | +0.11 (+0.70%) | 92,700 |
23 May 2024 | USD | 15.93 | 15.93 | 15.77 | 15.81 | 15.81 | 0.0 (0.0%) | 154,300 |
22 May 2024 | USD | 15.83 | 15.89 | 15.79 | 15.81 | 15.81 | +0.01 (+0.06%) | 129,900 |
21 May 2024 | USD | 15.82 | 15.88 | 15.8 | 15.8 | 15.8 | -0.23 (-1.43%) | 113,700 |
20 May 2024 | USD | 15.99 | 16.03 | 15.96 | 16.03 | 16.03 | +0.06 (+0.38%) | 60,200 |
17 May 2024 | USD | 15.95 | 15.99 | 15.93 | 15.97 | 15.97 | -0.02 (-0.13%) | 47,000 |
16 May 2024 | USD | 16.06 | 16.08 | 15.99 | 15.99 | 15.99 | -0.28 (-1.72%) | 73,300 |