| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.0667 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 11.578 | 11.578 | 11.298 | 11.4 | 5.0667 | +0.067 (+0.59%) | 363,699 |
| 14 Feb 2002 | USD | 11.409 | 11.578 | 11.333 | 11.333 | 5.0369 | +0.026 (+0.23%) | 327,699 |
| 13 Feb 2002 | USD | 11.2 | 11.329 | 11.156 | 11.307 | 5.0253 | +0.054 (+0.48%) | 353,700 |
| 12 Feb 2002 | USD | 11.422 | 11.467 | 11.111 | 11.253 | 5.0013 | +0.026 (+0.23%) | 698,400 |
| 11 Feb 2002 | USD | 11 | 11.364 | 11 | 11.227 | 4.9898 | +1.75 (+54.03%) | 477,000 |
| 11 Feb 2002 |
|
|||||||
| 8 Feb 2002 | USD | 10.877 | 10.963 | 10.572 | 10.933 | 3.2394 | +0.118 (+1.09%) | 554,799 |
| 7 Feb 2002 | USD | 10.984 | 11.001 | 10.8 | 10.815 | 3.2044 | -0.172 (-1.57%) | 260,499 |
| 6 Feb 2002 | USD | 11.233 | 11.233 | 10.833 | 10.987 | 3.2554 | -0.24 (-2.14%) | 486,000 |
| 5 Feb 2002 | USD | 11.212 | 11.256 | 11.081 | 11.227 | 3.3265 | +0.024 (+0.21%) | 257,799 |
| 4 Feb 2002 | USD | 11.215 | 11.241 | 11.111 | 11.203 | 3.3194 | +0.006 (+0.05%) | 328,901 |
| 1 Feb 2002 | USD | 11.301 | 11.301 | 11.15 | 11.197 | 3.3176 | -0.062 (-0.55%) | 897,899 |
| 31 Jan 2002 | USD | 10.99 | 11.304 | 10.99 | 11.259 | 3.336 | +0.237 (+2.15%) | 896,501 |
| 30 Jan 2002 | USD | 10.613 | 11.022 | 10.519 | 11.022 | 3.2658 | +0.438 (+4.14%) | 747,401 |
| 29 Jan 2002 | USD | 10.637 | 10.696 | 10.453 | 10.584 | 3.136 | -0.065 (-0.61%) | 739,301 |
| 28 Jan 2002 | USD | 10.652 | 10.652 | 10.287 | 10.649 | 3.1553 | +0.19 (+1.82%) | 527,401 |
| 25 Jan 2002 | USD | 10.37 | 10.474 | 10.356 | 10.459 | 3.099 | -0.021 (-0.20%) | 823,500 |
| 24 Jan 2002 | USD | 10.667 | 10.667 | 10.311 | 10.48 | 3.1052 | -0.101 (-0.95%) | 913,201 |
| 23 Jan 2002 | USD | 10.693 | 10.693 | 10.474 | 10.581 | 3.1351 | +0.003 (+0.03%) | 540,901 |
| 22 Jan 2002 | USD | 10.815 | 11.001 | 10.533 | 10.578 | 3.1342 | -0.124 (-1.16%) | 530,699 |
| 21 Jan 2002 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 3.171 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 10.631 | 11.019 | 10.533 | 10.702 | 3.171 | -0.054 (-0.50%) | 1,024,799 |
| 17 Jan 2002 | USD | 10.459 | 10.806 | 10.415 | 10.756 | 3.187 | +0.365 (+3.51%) | 398,399 |
| 16 Jan 2002 | USD | 10.37 | 10.495 | 10.341 | 10.391 | 3.0788 | -0.053 (-0.51%) | 2,633,101 |
| 15 Jan 2002 | USD | 10.504 | 10.578 | 10.121 | 10.444 | 3.0945 | -0.045 (-0.43%) | 1,022,500 |
| 14 Jan 2002 | USD | 10.474 | 10.619 | 10.296 | 10.489 | 3.1079 | 0.0 (0.0%) | 616,501 |
| 11 Jan 2002 | USD | 10.75 | 10.756 | 10.489 | 10.489 | 3.1079 | -0.264 (-2.46%) | 396,401 |
| 10 Jan 2002 | USD | 10.681 | 10.794 | 10.593 | 10.753 | 3.1861 | +0.175 (+1.65%) | 316,501 |
| 9 Jan 2002 | USD | 10.593 | 10.741 | 10.516 | 10.578 | 3.1342 | -0.018 (-0.17%) | 786,999 |
| 8 Jan 2002 | USD | 10.433 | 10.599 | 10.314 | 10.596 | 3.1396 | +0.196 (+1.88%) | 1,263,600 |
