| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.12 | 29.48 | 28.59 | 29.3 | 29.3 | -0.52 (-1.74%) | 1,233,048 |
| 14 Jan 2016 | USD | 29.68 | 30.03 | 28.914 | 29.82 | 29.82 | +0.24 (+0.81%) | 1,249,132 |
| 13 Jan 2016 | USD | 30.67 | 30.67 | 29.28 | 29.58 | 29.58 | -1.09 (-3.55%) | 955,998 |
| 12 Jan 2016 | USD | 30.32 | 30.87 | 29.96 | 30.67 | 30.67 | +0.63 (+2.10%) | 1,282,451 |
| 11 Jan 2016 | USD | 30.54 | 30.8 | 29.39 | 30.04 | 30.04 | -0.5 (-1.64%) | 1,310,617 |
| 8 Jan 2016 | USD | 30.24 | 30.76 | 29.89 | 30.54 | 30.54 | +0.54 (+1.80%) | 1,288,600 |
| 7 Jan 2016 | USD | 29.01 | 30.35 | 28.65 | 30 | 30 | +0.65 (+2.21%) | 2,849,915 |
| 6 Jan 2016 | USD | 30.37 | 30.393 | 28.34 | 29.35 | 29.35 | -2.08 (-6.62%) | 5,829,179 |
| 5 Jan 2016 | USD | 31.5 | 31.87 | 30.52 | 31.43 | 31.43 | -0.03 (-0.10%) | 4,037,468 |
| 4 Jan 2016 | USD | 31.68 | 32.29 | 31.02 | 31.46 | 31.46 | -0.85 (-2.63%) | 2,155,479 |
| 1 Jan 2016 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.7 | 32.885 | 32.27 | 32.31 | 32.31 | -0.49 (-1.49%) | 1,152,611 |
| 30 Dec 2015 | USD | 32.75 | 33.18 | 32.56 | 32.8 | 32.8 | +0.07 (+0.21%) | 737,901 |
| 29 Dec 2015 | USD | 32.31 | 32.79 | 32.11 | 32.73 | 32.73 | +0.57 (+1.77%) | 812,053 |
| 28 Dec 2015 | USD | 32.21 | 32.41 | 31.35 | 32.16 | 32.16 | -0.05 (-0.16%) | 790,993 |
| 25 Dec 2015 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.96 | 32.455 | 31.8 | 32.21 | 32.21 | +0.35 (+1.10%) | 369,486 |
| 23 Dec 2015 | USD | 31.56 | 31.875 | 31.17 | 31.86 | 31.86 | +0.33 (+1.05%) | 516,885 |
| 22 Dec 2015 | USD | 31.59 | 31.69 | 31.14 | 31.53 | 31.53 | +0.03 (+0.10%) | 748,391 |
| 21 Dec 2015 | USD | 31 | 31.55 | 30.8 | 31.5 | 31.5 | +0.58 (+1.88%) | 506,284 |
| 18 Dec 2015 | USD | 30.82 | 31.14 | 30.48 | 30.92 | 30.92 | +0.1 (+0.32%) | 1,128,458 |
| 17 Dec 2015 | USD | 31.5 | 31.5 | 30.57 | 30.82 | 30.82 | -0.43 (-1.38%) | 752,594 |
| 16 Dec 2015 | USD | 31.26 | 31.45 | 30.87 | 31.25 | 31.25 | +0.15 (+0.48%) | 687,921 |
| 15 Dec 2015 | USD | 30.55 | 31.22 | 30.29 | 31.1 | 31.1 | +0.655 (+2.15%) | 1,124,613 |
| 14 Dec 2015 | USD | 30.25 | 30.58 | 30.17 | 30.445 | 30.445 | +0.175 (+0.58%) | 885,901 |
| 11 Dec 2015 | USD | 30.27 | 30.7 | 30.02 | 30.27 | 30.27 | -0.61 (-1.98%) | 643,452 |
| 10 Dec 2015 | USD | 30.45 | 31.08 | 30.25 | 30.88 | 30.88 | +0.16 (+0.52%) | 1,426,371 |
| 9 Dec 2015 | USD | 29.66 | 30.82 | 29.65 | 30.72 | 30.72 | +0.91 (+3.05%) | 1,840,450 |
| 8 Dec 2015 | USD | 29.03 | 29.935 | 28.83 | 29.81 | 29.81 | +0.57 (+1.95%) | 724,487 |
