| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 5.54 | 5.9005 | 5.01 | 5.155 | 5.155 | -0.37 (-6.70%) | 14,670 |
| 2 Oct 2024 | USD | 6.07 | 6.24 | 5.3101 | 5.5254 | 5.5254 | -0.605 (-9.86%) | 46,649 |
| 1 Oct 2024 | USD | 6.11 | 6.96 | 6.11 | 6.13 | 6.13 | -0.56 (-8.37%) | 16,913 |
| 30 Sep 2024 | USD | 5.54 | 6.79 | 5.53 | 6.69 | 6.69 | +5.98 (+842.78%) | 50,603 |
| 27 Sep 2024 | USD | 0.74 | 0.74 | 0.6799 | 0.7096 | 0.7096 | -0.02 (-2.79%) | 14,900 |
| 26 Sep 2024 | USD | 0.7391 | 0.8 | 0.7 | 0.73 | 0.73 | +0.003 (+0.40%) | 10,132 |
| 25 Sep 2024 | USD | 0.86 | 0.8686 | 0.72 | 0.7271 | 0.7271 | -0.173 (-19.22%) | 233,121 |
| 24 Sep 2024 | USD | 0.93 | 0.93 | 0.899 | 0.9001 | 0.9001 | -0.044 (-4.64%) | 19,387 |
| 23 Sep 2024 | USD | 1.01 | 1.01 | 0.927 | 0.9439 | 0.9439 | -0.056 (-5.61%) | 37,295 |
| 20 Sep 2024 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 48,011 |
| 19 Sep 2024 | USD | 1.01 | 1.0896 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 72,319 |
| 18 Sep 2024 | USD | 0.997 | 1.03 | 0.905 | 1 | 1 | +0.015 (+1.52%) | 158,382 |
| 17 Sep 2024 | USD | 0.9 | 0.985 | 0.8494 | 0.985 | 0.985 | +0.116 (+13.35%) | 201,296 |
| 16 Sep 2024 | USD | 0.8105 | 0.887 | 0.8105 | 0.869 | 0.869 | +0.059 (+7.22%) | 73,143 |
| 13 Sep 2024 | USD | 0.84 | 0.84 | 0.7969 | 0.8105 | 0.8105 | +0.01 (+1.22%) | 14,300 |
| 12 Sep 2024 | USD | 0.843 | 0.843 | 0.726 | 0.8007 | 0.8007 | -0.015 (-1.79%) | 98,285 |
| 11 Sep 2024 | USD | 0.87 | 0.8799 | 0.8011 | 0.8153 | 0.8153 | -0.015 (-1.78%) | 63,020 |
| 10 Sep 2024 | USD | 0.8879 | 0.89 | 0.83 | 0.8301 | 0.8301 | -0.037 (-4.22%) | 39,277 |
| 9 Sep 2024 | USD | 0.899 | 0.899 | 0.8444 | 0.8667 | 0.8667 | -0.005 (-0.55%) | 54,785 |
| 6 Sep 2024 | USD | 0.899 | 0.9 | 0.82 | 0.8715 | 0.8715 | +0.017 (+1.93%) | 30,427 |
| 5 Sep 2024 | USD | 0.89 | 0.8901 | 0.83 | 0.855 | 0.855 | -0.041 (-4.62%) | 30,456 |
| 4 Sep 2024 | USD | 0.8 | 0.9504 | 0.76 | 0.8964 | 0.8964 | +0.086 (+10.60%) | 268,898 |
| 3 Sep 2024 | USD | 0.742 | 0.8105 | 0.7001 | 0.8105 | 0.8105 | +0.089 (+12.41%) | 99,579 |
| 30 Aug 2024 | USD | 0.716 | 0.7411 | 0.71 | 0.721 | 0.721 | +0.011 (+1.55%) | 36,893 |
| 29 Aug 2024 | USD | 0.7275 | 0.742 | 0.71 | 0.71 | 0.71 | -0.018 (-2.41%) | 24,935 |
| 28 Aug 2024 | USD | 0.766 | 0.766 | 0.703 | 0.7275 | 0.7275 | -0.033 (-4.28%) | 27,205 |
| 27 Aug 2024 | USD | 0.77 | 0.7775 | 0.74 | 0.76 | 0.76 | -0.009 (-1.23%) | 48,210 |
| 26 Aug 2024 | USD | 0.76 | 0.7973 | 0.73 | 0.7695 | 0.7695 | +0.019 (+2.59%) | 54,582 |
| 23 Aug 2024 | USD | 0.69 | 0.775 | 0.69 | 0.7501 | 0.7501 | +0.049 (+6.97%) | 94,583 |
| 22 Aug 2024 | USD | 0.7019 | 0.7149 | 0.68 | 0.7012 | 0.7012 | -0.014 (-1.93%) | 28,455 |
