Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.01 | 4.05 | 3.78 | 3.85 | 3.85 | -0.22 (-5.41%) | 81,400 |
7 Sep 2023 | USD | 4.14 | 4.28 | 4.01 | 4.07 | 4.07 | -0.16 (-3.78%) | 59,700 |
6 Sep 2023 | USD | 4.31 | 4.4 | 3.99 | 4.23 | 4.23 | -0.15 (-3.42%) | 64,400 |
5 Sep 2023 | USD | 4.65 | 4.7 | 4.16 | 4.38 | 4.38 | -0.29 (-6.21%) | 99,100 |
1 Sep 2023 | USD | 4.31 | 4.8 | 3.8 | 4.67 | 4.67 | -92.13 (-95.18%) | 483,700 |
1 Sep 2023 |
|
|||||||
31 Aug 2023 | USD | 6.16 | 6.16 | 4.18 | 4.4 | 96.8 | -1.76 (-28.57%) | 222,550 |
30 Aug 2023 | USD | 6.16 | 6.38 | 5.94 | 6.16 | 135.52 | +5.88 (+2100.00%) | 17,955 |
29 Aug 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 6.16 | -0.02 (-6.67%) | 1,037,700 |
28 Aug 2023 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 6.6 | +0.01 (+3.45%) | 591,900 |
25 Aug 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 6.38 | +0.01 (+3.57%) | 597,400 |
24 Aug 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 6.16 | -0.01 (-3.45%) | 571,600 |
23 Aug 2023 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 6.38 | +0.01 (+3.57%) | 849,800 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 6.16 | -0.02 (-6.67%) | 1,590,100 |
21 Aug 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 6.6 | -0.02 (-6.25%) | 849,900 |
18 Aug 2023 | USD | 0.32 | 0.35 | 0.29 | 0.32 | 7.04 | -0.03 (-8.57%) | 3,052,700 |
17 Aug 2023 | USD | 0.36 | 0.37 | 0.32 | 0.35 | 7.7 | -0.03 (-7.89%) | 3,470,500 |
16 Aug 2023 | USD | 0.39 | 0.46 | 0.35 | 0.38 | 8.36 | +0.05 (+15.15%) | 27,409,800 |
15 Aug 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 7.26 | -0.01 (-2.94%) | 374,400 |
14 Aug 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 7.48 | 0.0 (0.0%) | 343,300 |
11 Aug 2023 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 7.48 | 0.0 (0.0%) | 374,700 |
10 Aug 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 7.48 | -0.01 (-2.86%) | 616,700 |
9 Aug 2023 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 7.7 | +0.01 (+2.94%) | 372,000 |
8 Aug 2023 | USD | 0.36 | 0.37 | 0.32 | 0.34 | 7.48 | -0.02 (-5.56%) | 983,100 |
7 Aug 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 7.92 | -0.01 (-2.70%) | 913,100 |
4 Aug 2023 | USD | 0.34 | 0.4 | 0.34 | 0.37 | 8.14 | +0.02 (+5.71%) | 2,177,800 |
3 Aug 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 7.7 | +0.02 (+6.06%) | 657,600 |
2 Aug 2023 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 7.26 | +0.01 (+3.13%) | 333,500 |
1 Aug 2023 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 7.04 | -0.01 (-3.03%) | 639,100 |
31 Jul 2023 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 7.26 | -0.01 (-2.94%) | 851,800 |
28 Jul 2023 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 7.48 | -0.02 (-5.56%) | 1,331,400 |