Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 7.92 | -0.01 (-2.70%) | 785,600 |
26 Jul 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 8.14 | 0.0 (0.0%) | 325,500 |
25 Jul 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 8.14 | 0.0 (0.0%) | 466,500 |
24 Jul 2023 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 8.14 | 0.0 (0.0%) | 795,600 |
21 Jul 2023 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 8.14 | +0.01 (+2.78%) | 838,700 |
20 Jul 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 7.92 | 0.0 (0.0%) | 761,800 |
19 Jul 2023 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 7.92 | -0.02 (-5.26%) | 1,231,800 |
18 Jul 2023 | USD | 0.44 | 0.45 | 0.36 | 0.38 | 8.36 | -0.06 (-13.64%) | 2,357,000 |
17 Jul 2023 | USD | 0.44 | 0.45 | 0.42 | 0.44 | 9.68 | +0.01 (+2.33%) | 889,600 |
14 Jul 2023 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 9.46 | -0.02 (-4.44%) | 1,135,100 |
13 Jul 2023 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 9.9 | 0.0 (0.0%) | 1,109,900 |
12 Jul 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 9.9 | -0.01 (-2.17%) | 1,276,200 |
11 Jul 2023 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 10.12 | 0.0 (0.0%) | 845,400 |
10 Jul 2023 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 10.12 | 0.0 (0.0%) | 1,073,000 |
7 Jul 2023 | USD | 0.45 | 0.48 | 0.44 | 0.46 | 10.12 | 0.0 (0.0%) | 1,541,900 |
6 Jul 2023 | USD | 0.48 | 0.49 | 0.45 | 0.46 | 10.12 | -0.04 (-8%) | 1,608,600 |
5 Jul 2023 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 11 | -0.02 (-3.85%) | 1,445,500 |
3 Jul 2023 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 11.44 | +0.03 (+6.12%) | 1,171,800 |
30 Jun 2023 | USD | 0.5 | 0.51 | 0.47 | 0.49 | 10.78 | -0.03 (-5.77%) | 1,525,900 |
29 Jun 2023 | USD | 0.53 | 0.55 | 0.5 | 0.52 | 11.44 | -0.01 (-1.89%) | 1,639,800 |
28 Jun 2023 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 11.66 | -0.14 (-20.90%) | 5,753,800 |
27 Jun 2023 | USD | 0.69 | 0.71 | 0.64 | 0.67 | 14.74 | -0.03 (-4.29%) | 1,449,200 |
26 Jun 2023 | USD | 0.71 | 0.75 | 0.63 | 0.7 | 15.4 | -0.02 (-2.78%) | 2,688,800 |
23 Jun 2023 | USD | 0.7 | 0.83 | 0.7 | 0.72 | 15.84 | +0.02 (+2.86%) | 3,606,700 |
22 Jun 2023 | USD | 0.64 | 0.76 | 0.64 | 0.7 | 15.4 | +0.07 (+11.11%) | 4,064,700 |
21 Jun 2023 | USD | 0.64 | 0.71 | 0.58 | 0.63 | 13.86 | -0.05 (-7.35%) | 3,735,000 |
20 Jun 2023 | USD | 0.87 | 0.88 | 0.61 | 0.68 | 14.96 | -0.16 (-19.05%) | 6,664,000 |
16 Jun 2023 | USD | 1.01 | 1.2 | 0.52 | 0.84 | 18.48 | -0.09 (-9.68%) | 28,884,900 |
15 Jun 2023 | USD | 0.78 | 0.96 | 0.77 | 0.93 | 20.46 | +0.2 (+27.40%) | 9,955,100 |
14 Jun 2023 | USD | 0.61 | 0.76 | 0.57 | 0.73 | 16.06 | +0.14 (+23.73%) | 7,813,100 |