Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.66 | 0.67 | 0.57 | 0.59 | 12.98 | -0.01 (-1.67%) | 3,731,400 |
12 Jun 2023 | USD | 0.51 | 0.65 | 0.5 | 0.6 | 13.2 | +0.11 (+22.45%) | 4,978,100 |
9 Jun 2023 | USD | 0.47 | 0.58 | 0.47 | 0.49 | 10.78 | 0.0 (0.0%) | 4,190,100 |
8 Jun 2023 | USD | 0.47 | 0.5 | 0.44 | 0.49 | 10.78 | +0.06 (+13.95%) | 1,982,700 |
7 Jun 2023 | USD | 0.45 | 0.47 | 0.42 | 0.43 | 9.46 | -0.04 (-8.51%) | 2,212,100 |
6 Jun 2023 | USD | 0.48 | 0.48 | 0.44 | 0.47 | 10.34 | -0.01 (-2.08%) | 2,674,500 |
5 Jun 2023 | USD | 0.49 | 0.51 | 0.46 | 0.48 | 10.56 | -0.02 (-4%) | 1,728,900 |
2 Jun 2023 | USD | 0.47 | 0.52 | 0.42 | 0.5 | 11 | +0.01 (+2.04%) | 3,897,500 |
1 Jun 2023 | USD | 0.52 | 0.53 | 0.48 | 0.49 | 10.78 | -0.02 (-3.92%) | 2,631,600 |
31 May 2023 | USD | 0.51 | 0.54 | 0.46 | 0.51 | 11.22 | +0.01 (+2%) | 4,375,600 |
30 May 2023 | USD | 0.47 | 0.53 | 0.43 | 0.5 | 11 | +0.07 (+16.28%) | 11,382,700 |
26 May 2023 | USD | 0.43 | 0.49 | 0.36 | 0.43 | 9.46 | +0.03 (+7.50%) | 13,648,500 |
25 May 2023 | USD | 0.31 | 0.49 | 0.3 | 0.4 | 8.8 | +0.11 (+37.93%) | 53,031,300 |
24 May 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 6.38 | +0.01 (+3.57%) | 2,492,200 |
23 May 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 6.16 | +0.01 (+3.70%) | 2,296,800 |
22 May 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 5.94 | 0.0 (0.0%) | 1,486,500 |
19 May 2023 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 5.94 | -0.02 (-6.90%) | 2,774,000 |
18 May 2023 | USD | 0.24 | 0.3 | 0.24 | 0.29 | 6.38 | +0.06 (+26.09%) | 11,572,300 |
17 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.06 | 0.0 (0.0%) | 1,373,300 |
16 May 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 5.06 | +0.01 (+4.55%) | 1,892,800 |
15 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 4.84 | 0.0 (0.0%) | 4,005,700 |
12 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 4.84 | 0.0 (0.0%) | 835,300 |
11 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 4.84 | -0.01 (-4.35%) | 754,700 |
10 May 2023 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 5.06 | -0.01 (-4.17%) | 1,987,900 |
9 May 2023 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 5.28 | -0.01 (-4%) | 913,200 |
8 May 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 5.5 | +0.01 (+4.17%) | 555,500 |
5 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.28 | 0.0 (0.0%) | 596,000 |
4 May 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 5.28 | -0.01 (-4%) | 1,261,900 |
3 May 2023 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 5.5 | +0.02 (+8.70%) | 1,606,900 |
2 May 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 5.06 | 0.0 (0.0%) | 969,000 |