Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.9 | 0.9 | 0.833 | 0.8401 | 0.8401 | -0.04 (-4.52%) | 50,263 |
9 Jul 2024 | USD | 0.88 | 0.92 | 0.85 | 0.8799 | 0.8799 | -0.02 (-2.23%) | 54,470 |
8 Jul 2024 | USD | 0.92 | 0.92 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 74,650 |
5 Jul 2024 | USD | 0.8857 | 0.9598 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 57,923 |
3 Jul 2024 | USD | 0.905 | 0.9101 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,949 |
2 Jul 2024 | USD | 0.931 | 0.931 | 0.8711 | 0.88 | 0.88 | -0.05 (-5.38%) | 68,186 |
1 Jul 2024 | USD | 0.9424 | 0.9424 | 0.92 | 0.93 | 0.93 | -0.007 (-0.80%) | 7,000 |
28 Jun 2024 | USD | 0.95 | 0.96 | 0.92 | 0.9375 | 0.9375 | -0.011 (-1.16%) | 31,328 |
27 Jun 2024 | USD | 0.92 | 0.957 | 0.91 | 0.9485 | 0.9485 | +0.017 (+1.78%) | 65,169 |
26 Jun 2024 | USD | 0.92 | 0.94 | 0.91 | 0.9319 | 0.9319 | +0.012 (+1.29%) | 55,182 |
25 Jun 2024 | USD | 0.95 | 0.9504 | 0.8705 | 0.92 | 0.92 | +0.004 (+0.44%) | 100,420 |
24 Jun 2024 | USD | 0.9787 | 0.9979 | 0.9 | 0.916 | 0.916 | -0.064 (-6.53%) | 67,899 |
21 Jun 2024 | USD | 1.03 | 1.04 | 0.8979 | 0.98 | 0.98 | -0.06 (-5.77%) | 189,689 |
20 Jun 2024 | USD | 1.12 | 1.2 | 0.9999 | 1.04 | 1.04 | -0.49 (-32.03%) | 432,487 |
18 Jun 2024 | USD | 1.5874 | 1.5874 | 1.5 | 1.53 | 1.53 | -0.051 (-3.24%) | 16,923 |
17 Jun 2024 | USD | 1.65 | 1.7062 | 1.575 | 1.5812 | 1.5812 | -0.069 (-4.17%) | 18,028 |
14 Jun 2024 | USD | 1.85 | 1.85 | 1.63 | 1.65 | 1.65 | -0.07 (-4.07%) | 10,870 |
13 Jun 2024 | USD | 1.7 | 1.75 | 1.6878 | 1.72 | 1.72 | -0.01 (-0.58%) | 11,501 |
12 Jun 2024 | USD | 1.95 | 1.95 | 1.65 | 1.73 | 1.73 | -0.14 (-7.49%) | 31,495 |
11 Jun 2024 | USD | 1.92 | 1.98 | 1.805 | 1.87 | 1.87 | -0.1 (-5.08%) | 35,724 |
10 Jun 2024 | USD | 1.73 | 2 | 1.721 | 1.97 | 1.97 | +0.27 (+15.88%) | 65,053 |
7 Jun 2024 | USD | 1.677 | 1.75 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 22,218 |
6 Jun 2024 | USD | 1.61 | 1.68 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 20,147 |
5 Jun 2024 | USD | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | +0.025 (+1.55%) | 15,853 |
4 Jun 2024 | USD | 1.6 | 1.6494 | 1.6 | 1.615 | 1.615 | -0.015 (-0.92%) | 4,558 |
3 Jun 2024 | USD | 1.62 | 1.6799 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 11,355 |
31 May 2024 | USD | 1.66 | 1.66 | 1.5 | 1.57 | 1.57 | -0.06 (-3.68%) | 25,948 |
30 May 2024 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 9,901 |
29 May 2024 | USD | 1.6 | 1.66 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 8,460 |
28 May 2024 | USD | 1.63 | 1.66 | 1.6089 | 1.62 | 1.62 | -0.03 (-1.82%) | 16,660 |