| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.6 | 1.7091 | 1.59 | 1.65 | 1.65 | +0.15 (+10%) | 21,838 |
| 23 May 2024 | USD | 1.71 | 1.71 | 1.49 | 1.5 | 1.5 | -0.24 (-13.79%) | 109,695 |
| 22 May 2024 | USD | 1.74 | 1.78 | 1.63 | 1.74 | 1.74 | +0.09 (+5.45%) | 46,006 |
| 21 May 2024 | USD | 1.88 | 1.88 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 48,306 |
| 20 May 2024 | USD | 1.88 | 1.97 | 1.71 | 1.74 | 1.74 | -0.1 (-5.43%) | 41,289 |
| 17 May 2024 | USD | 1.82 | 1.85 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 30,245 |
| 16 May 2024 | USD | 1.77 | 1.8625 | 1.744 | 1.85 | 1.85 | +0.06 (+3.35%) | 14,580 |
| 15 May 2024 | USD | 1.83 | 1.9 | 1.7194 | 1.79 | 1.79 | -0.02 (-1.10%) | 7,552 |
| 14 May 2024 | USD | 1.89 | 1.8999 | 1.7601 | 1.81 | 1.81 | 0.0 (0.0%) | 29,230 |
| 13 May 2024 | USD | 1.7 | 1.81 | 1.67 | 1.81 | 1.81 | +0.11 (+6.47%) | 41,649 |
| 10 May 2024 | USD | 1.83 | 1.88 | 1.65 | 1.7 | 1.7 | -0.11 (-6.10%) | 27,223 |
| 9 May 2024 | USD | 1.8169 | 1.8169 | 1.7531 | 1.8104 | 1.8104 | +0.05 (+2.86%) | 7,574 |
| 8 May 2024 | USD | 1.805 | 1.805 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 6,447 |
| 7 May 2024 | USD | 1.91 | 1.91 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 9,295 |
| 6 May 2024 | USD | 1.9 | 1.9499 | 1.86 | 1.86 | 1.86 | -0 (-0.02%) | 14,765 |
| 3 May 2024 | USD | 1.97 | 1.97 | 1.809 | 1.8604 | 1.8604 | -0.06 (-3.10%) | 7,518 |
| 2 May 2024 | USD | 1.93 | 1.95 | 1.9001 | 1.92 | 1.92 | +0.06 (+3.23%) | 7,432 |
| 1 May 2024 | USD | 1.74 | 1.9 | 1.74 | 1.86 | 1.86 | +0.09 (+5.08%) | 31,489 |
| 30 Apr 2024 | USD | 1.77 | 1.78 | 1.7309 | 1.77 | 1.77 | -0.01 (-0.56%) | 7,315 |
| 29 Apr 2024 | USD | 1.78 | 1.78 | 1.745 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,268 |
| 26 Apr 2024 | USD | 1.7702 | 1.7973 | 1.7301 | 1.77 | 1.77 | +0.01 (+0.57%) | 10,507 |
| 25 Apr 2024 | USD | 1.79 | 1.79 | 1.72 | 1.76 | 1.76 | -0.085 (-4.61%) | 4,929 |
| 24 Apr 2024 | USD | 1.79 | 1.845 | 1.7501 | 1.845 | 1.845 | +0.065 (+3.65%) | 6,194 |
| 23 Apr 2024 | USD | 1.7 | 1.84 | 1.66 | 1.78 | 1.78 | +0.085 (+5.01%) | 18,325 |
| 22 Apr 2024 | USD | 1.77 | 1.78 | 1.685 | 1.695 | 1.695 | -0.125 (-6.87%) | 18,019 |
| 19 Apr 2024 | USD | 1.79 | 1.89 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 22,557 |
| 18 Apr 2024 | USD | 1.7 | 1.775 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 17,984 |
| 17 Apr 2024 | USD | 1.72 | 1.7346 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 10,066 |
| 16 Apr 2024 | USD | 1.8 | 1.87 | 1.65 | 1.67 | 1.67 | -0.14 (-7.73%) | 28,169 |
| 15 Apr 2024 | USD | 2.01 | 2.01 | 1.8 | 1.81 | 1.81 | -0.19 (-9.50%) | 46,275 |
