Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.38 | 2.46 | 2.34 | 2.37 | 2.37 | -0.05 (-2.07%) | 5,500 |
19 Oct 2023 | USD | 2.61 | 2.61 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 9,100 |
18 Oct 2023 | USD | 2.46 | 2.6 | 2.32 | 2.47 | 2.47 | -0.02 (-0.80%) | 25,000 |
17 Oct 2023 | USD | 2.38 | 2.59 | 2.36 | 2.49 | 2.49 | +0.11 (+4.62%) | 12,800 |
16 Oct 2023 | USD | 2.35 | 2.44 | 2.27 | 2.38 | 2.38 | +0.06 (+2.59%) | 38,500 |
13 Oct 2023 | USD | 2.36 | 2.4 | 2.22 | 2.32 | 2.32 | -0.05 (-2.11%) | 14,100 |
12 Oct 2023 | USD | 2.4 | 2.47 | 2.18 | 2.37 | 2.37 | -0.03 (-1.25%) | 69,400 |
11 Oct 2023 | USD | 2.45 | 2.5 | 2.35 | 2.4 | 2.4 | -0.14 (-5.51%) | 33,500 |
10 Oct 2023 | USD | 2.51 | 2.58 | 2.45 | 2.54 | 2.54 | +0.04 (+1.60%) | 12,600 |
9 Oct 2023 | USD | 2.6 | 2.6 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 14,100 |
6 Oct 2023 | USD | 2.5 | 2.54 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 9,800 |
5 Oct 2023 | USD | 2.49 | 2.67 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 52,100 |
4 Oct 2023 | USD | 2.83 | 2.83 | 2.54 | 2.55 | 2.55 | -0.29 (-10.21%) | 40,000 |
3 Oct 2023 | USD | 2.87 | 2.91 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 10,500 |
2 Oct 2023 | USD | 2.87 | 2.93 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 6,400 |
29 Sep 2023 | USD | 2.79 | 2.97 | 2.71 | 2.87 | 2.87 | +0.04 (+1.41%) | 16,800 |
28 Sep 2023 | USD | 2.8 | 2.92 | 2.67 | 2.83 | 2.83 | -0.03 (-1.05%) | 80,100 |
27 Sep 2023 | USD | 2.96 | 2.96 | 2.81 | 2.86 | 2.86 | -0.08 (-2.72%) | 14,900 |
26 Sep 2023 | USD | 3 | 3.05 | 2.87 | 2.94 | 2.94 | -0.08 (-2.65%) | 42,100 |
25 Sep 2023 | USD | 3.1 | 3.1 | 2.92 | 3.02 | 3.02 | -0.05 (-1.63%) | 17,200 |
22 Sep 2023 | USD | 3.26 | 3.3 | 3.02 | 3.07 | 3.07 | -0.14 (-4.36%) | 50,100 |
21 Sep 2023 | USD | 3.32 | 3.36 | 3.11 | 3.21 | 3.21 | -0.13 (-3.89%) | 70,400 |
20 Sep 2023 | USD | 3.44 | 3.46 | 3.32 | 3.34 | 3.34 | -0.24 (-6.70%) | 36,400 |
19 Sep 2023 | USD | 3.39 | 3.67 | 3.38 | 3.58 | 3.58 | +0.05 (+1.42%) | 55,400 |
18 Sep 2023 | USD | 3.62 | 3.62 | 3.31 | 3.53 | 3.53 | -0.07 (-1.94%) | 64,900 |
15 Sep 2023 | USD | 3.63 | 3.76 | 3.55 | 3.6 | 3.6 | -0.04 (-1.10%) | 54,200 |
14 Sep 2023 | USD | 3.8 | 3.8 | 3.5 | 3.64 | 3.64 | -0.11 (-2.93%) | 90,600 |
13 Sep 2023 | USD | 3.97 | 3.97 | 3.74 | 3.75 | 3.75 | -0.19 (-4.82%) | 24,000 |
12 Sep 2023 | USD | 3.74 | 3.97 | 3.53 | 3.94 | 3.94 | +0.21 (+5.63%) | 51,000 |
11 Sep 2023 | USD | 3.89 | 4 | 3.61 | 3.73 | 3.73 | -0.12 (-3.12%) | 48,000 |