| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 19.67 | 19.76 | 18.89 | 19.6 | 19.6 | +0.24 (+1.24%) | 2,169,631 |
| 22 Jun 2022 | USD | 19.18 | 19.8 | 19.1 | 19.36 | 19.36 | -0.1 (-0.51%) | 1,292,952 |
| 21 Jun 2022 | USD | 19.13 | 19.651 | 18.81 | 19.46 | 19.46 | +0.39 (+2.05%) | 2,429,139 |
| 17 Jun 2022 | USD | 18.87 | 19.41 | 18.6577 | 19.07 | 19.07 | +0.52 (+2.80%) | 3,304,164 |
| 16 Jun 2022 | USD | 18.77 | 18.97 | 18.16 | 18.55 | 18.55 | -0.87 (-4.48%) | 4,662,357 |
| 15 Jun 2022 | USD | 19.17 | 20.22 | 18.9 | 19.42 | 19.42 | -0.18 (-0.92%) | 5,150,944 |
| 14 Jun 2022 | USD | 20.1 | 20.55 | 19.34 | 19.6 | 19.6 | -0.45 (-2.24%) | 2,422,707 |
| 13 Jun 2022 | USD | 20.28 | 20.77 | 19.885 | 20.05 | 20.05 | -1.16 (-5.47%) | 3,083,852 |
| 10 Jun 2022 | USD | 21.15 | 21.55 | 20.67 | 21.21 | 21.21 | -0.39 (-1.81%) | 2,106,273 |
| 9 Jun 2022 | USD | 22.14 | 22.58 | 21.58 | 21.6 | 21.6 | -0.66 (-2.96%) | 1,644,466 |
| 8 Jun 2022 | USD | 22.05 | 22.56 | 21.8 | 22.26 | 22.26 | +0.15 (+0.68%) | 1,100,423 |
| 7 Jun 2022 | USD | 21.33 | 22.265 | 21.13 | 22.11 | 22.11 | +0.21 (+0.96%) | 2,176,748 |
| 6 Jun 2022 | USD | 22.8 | 22.9 | 21.72 | 21.9 | 21.9 | -0.73 (-3.23%) | 1,927,453 |
| 3 Jun 2022 | USD | 22.69 | 22.99 | 22.125 | 22.63 | 22.63 | -0.41 (-1.78%) | 1,846,688 |
| 2 Jun 2022 | USD | 22 | 23.08 | 21.95 | 23.04 | 23.04 | +1.09 (+4.97%) | 1,646,311 |
| 1 Jun 2022 | USD | 22.39 | 22.62 | 21.74 | 21.95 | 21.95 | -0.18 (-0.81%) | 1,888,667 |
| 31 May 2022 | USD | 21.91 | 22.36 | 21.5 | 22.13 | 22.13 | +0.02 (+0.09%) | 2,467,333 |
| 27 May 2022 | USD | 21.152 | 22.12 | 21.01 | 22.11 | 22.11 | +1.33 (+6.40%) | 2,110,320 |
| 26 May 2022 | USD | 20.1 | 21.065 | 20.04 | 20.78 | 20.78 | +0.83 (+4.16%) | 2,386,149 |
| 25 May 2022 | USD | 19.32 | 20.265 | 19.32 | 19.95 | 19.95 | +0.41 (+2.10%) | 1,997,040 |
| 24 May 2022 | USD | 20.48 | 20.54 | 19.09 | 19.54 | 19.54 | -1.42 (-6.77%) | 3,107,043 |
| 23 May 2022 | USD | 20.8 | 21.11 | 20.03 | 20.96 | 20.96 | +0.19 (+0.91%) | 2,584,418 |
| 20 May 2022 | USD | 21.74 | 21.78 | 19.785 | 20.77 | 20.77 | -0.58 (-2.72%) | 3,679,299 |
| 19 May 2022 | USD | 19.94 | 21.79 | 19.81 | 21.35 | 21.35 | +1.38 (+6.91%) | 2,882,079 |
| 18 May 2022 | USD | 21.02 | 21.155 | 19.65 | 19.97 | 19.97 | -1.51 (-7.03%) | 4,508,864 |
| 17 May 2022 | USD | 22.34 | 22.48 | 21.21 | 21.48 | 21.48 | -0.25 (-1.15%) | 3,139,541 |
| 16 May 2022 | USD | 22.47 | 22.555 | 21.6 | 21.73 | 21.73 | -0.91 (-4.02%) | 3,266,654 |
| 13 May 2022 | USD | 22.06 | 22.9813 | 21.85 | 22.64 | 22.64 | +0.92 (+4.24%) | 4,392,567 |
| 12 May 2022 | USD | 20.01 | 22.395 | 19.51 | 21.72 | 21.72 | +2.71 (+14.26%) | 8,963,888 |
| 11 May 2022 | USD | 20.66 | 20.887 | 18.92 | 19.01 | 19.01 | -1.79 (-8.61%) | 5,400,889 |
