| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 20.72 | 21.05 | 19.72 | 20.8 | 20.8 | +0.78 (+3.90%) | 3,739,255 |
| 9 May 2022 | USD | 20.9 | 21.485 | 19.86 | 20.02 | 20.02 | -1.93 (-8.79%) | 5,258,186 |
| 6 May 2022 | USD | 22.51 | 22.55 | 21.3406 | 21.95 | 21.95 | -0.87 (-3.81%) | 2,430,399 |
| 5 May 2022 | USD | 23.82 | 24.07 | 22.405 | 22.82 | 22.82 | -1.5 (-6.17%) | 2,400,318 |
| 4 May 2022 | USD | 23.26 | 24.35 | 22.5 | 24.32 | 24.32 | +1.07 (+4.60%) | 2,849,078 |
| 3 May 2022 | USD | 22.9 | 23.61 | 22.89 | 23.25 | 23.25 | +0.09 (+0.39%) | 1,939,614 |
| 2 May 2022 | USD | 22.81 | 23.29 | 22.475 | 23.16 | 23.16 | +0.34 (+1.49%) | 2,204,467 |
| 29 Apr 2022 | USD | 23.03 | 23.8099 | 22.73 | 22.82 | 22.82 | -0.41 (-1.76%) | 1,643,765 |
| 28 Apr 2022 | USD | 22.89 | 23.44 | 22.455 | 23.23 | 23.23 | +0.58 (+2.56%) | 2,348,351 |
| 27 Apr 2022 | USD | 23.19 | 23.52 | 22.6 | 22.65 | 22.65 | -0.5 (-2.16%) | 2,596,215 |
| 26 Apr 2022 | USD | 24.01 | 24.18 | 22.96 | 23.15 | 23.15 | -1.13 (-4.65%) | 3,013,301 |
| 25 Apr 2022 | USD | 23.29 | 24.33 | 23.18 | 24.28 | 24.28 | +0.78 (+3.32%) | 2,411,593 |
| 22 Apr 2022 | USD | 24.37 | 24.64 | 23.21 | 23.5 | 23.5 | -1.32 (-5.32%) | 3,267,929 |
| 21 Apr 2022 | USD | 25.55 | 26.01 | 24.44 | 24.82 | 24.82 | -0.58 (-2.28%) | 2,193,650 |
| 20 Apr 2022 | USD | 25.93 | 26.08 | 25.21 | 25.4 | 25.4 | -0.49 (-1.89%) | 1,992,174 |
| 19 Apr 2022 | USD | 25.64 | 26.25 | 25.43 | 25.89 | 25.89 | +0.2 (+0.78%) | 1,729,506 |
| 18 Apr 2022 | USD | 25.87 | 26.22 | 25.31 | 25.69 | 25.69 | -0.39 (-1.50%) | 1,984,796 |
| 14 Apr 2022 | USD | 27.18 | 27.245 | 26.05 | 26.08 | 26.08 | -0.95 (-3.51%) | 1,846,250 |
| 13 Apr 2022 | USD | 27.18 | 27.57 | 26.84 | 27.03 | 27.03 | -0.19 (-0.70%) | 2,214,397 |
| 12 Apr 2022 | USD | 27.78 | 28.06 | 26.97 | 27.22 | 27.22 | +0.09 (+0.33%) | 2,518,139 |
| 11 Apr 2022 | USD | 26.54 | 27.8 | 26.32 | 27.13 | 27.13 | +0.42 (+1.57%) | 3,015,135 |
| 8 Apr 2022 | USD | 26.83 | 27.23 | 26.65 | 26.71 | 26.71 | -0.07 (-0.26%) | 2,140,837 |
| 7 Apr 2022 | USD | 26.07 | 26.93 | 25.89 | 26.78 | 26.78 | +0.44 (+1.67%) | 2,563,609 |
| 6 Apr 2022 | USD | 26.63 | 26.87 | 25.75 | 26.34 | 26.34 | -0.87 (-3.20%) | 3,496,118 |
| 5 Apr 2022 | USD | 28.39 | 28.39 | 26.98 | 27.21 | 27.21 | -1.08 (-3.82%) | 3,967,801 |
| 4 Apr 2022 | USD | 27.71 | 28.46 | 27.71 | 28.29 | 28.29 | +0.61 (+2.20%) | 2,150,089 |
| 1 Apr 2022 | USD | 28.36 | 28.73 | 27.51 | 27.68 | 27.68 | -0.54 (-1.91%) | 3,415,471 |
| 31 Mar 2022 | USD | 29.5 | 29.55 | 28.135 | 28.22 | 28.22 | -1.11 (-3.78%) | 4,402,338 |
| 30 Mar 2022 | USD | 30.72 | 30.75 | 28.98 | 29.33 | 29.33 | -1.62 (-5.23%) | 4,775,270 |
| 29 Mar 2022 | USD | 30.16 | 31.22 | 29.72 | 30.95 | 30.95 | +0.75 (+2.48%) | 30,898,034 |
