Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 3.4375 | +0.031 (+4.77%) | 34,900 |
31 Aug 1998 | USD | 0.6562 | 0.75 | 0.625 | 0.6562 | 3.281 | -0.094 (-12.51%) | 128,900 |
28 Aug 1998 | USD | 0.75 | 0.8125 | 0.71 | 0.75 | 3.75 | 0.0 (0.0%) | 64,900 |
27 Aug 1998 | USD | 0.75 | 0.9062 | 0.75 | 0.75 | 3.75 | -0.156 (-17.24%) | 73,900 |
26 Aug 1998 | USD | 0.9062 | 0.9375 | 0.8125 | 0.9062 | 4.531 | +0.094 (+11.53%) | 83,300 |
25 Aug 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 4.0625 | +0.031 (+4.01%) | 63,800 |
24 Aug 1998 | USD | 0.7812 | 0.86 | 0.6875 | 0.7812 | 3.906 | +0.125 (+19.05%) | 122,000 |
21 Aug 1998 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6562 | 3.281 | -0.063 (-8.71%) | 23,800 |
20 Aug 1998 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7188 | 3.594 | 0.0 (0.0%) | 72,600 |
19 Aug 1998 | USD | 0.7188 | 0.8125 | 0.7188 | 0.7188 | 3.594 | -0.031 (-4.16%) | 43,000 |
18 Aug 1998 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 3.75 | -0.031 (-3.99%) | 71,000 |
17 Aug 1998 | USD | 0.7812 | 0.7812 | 0.6875 | 0.7812 | 3.906 | 0.0 (0.0%) | 33,600 |
14 Aug 1998 | USD | 0.7812 | 0.8125 | 0.625 | 0.7812 | 3.906 | +0.031 (+4.16%) | 133,800 |
13 Aug 1998 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 3.75 | +0.062 (+9.09%) | 82,300 |
12 Aug 1998 | USD | 0.6875 | 0.75 | 0.5938 | 0.6875 | 3.4375 | -0.125 (-15.38%) | 202,400 |
11 Aug 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 4.0625 | -0.062 (-7.14%) | 17,500 |
10 Aug 1998 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 4.375 | 0.0 (0.0%) | 10,100 |
7 Aug 1998 | USD | 0.875 | 0.9375 | 0.7812 | 0.875 | 4.375 | 0.0 (0.0%) | 57,400 |
6 Aug 1998 | USD | 0.875 | 0.9375 | 0.75 | 0.875 | 4.375 | +0.094 (+12.01%) | 90,400 |
5 Aug 1998 | USD | 0.7812 | 0.9688 | 0.7812 | 0.7812 | 3.906 | -0.156 (-16.67%) | 41,800 |
4 Aug 1998 | USD | 0.9375 | 1.0625 | 0.875 | 0.9375 | 4.6875 | -0.125 (-11.76%) | 86,100 |
3 Aug 1998 | USD | 1.0625 | 1.0938 | 1 | 1.0625 | 5.3125 | +0.001 (+0.05%) | 72,700 |
31 Jul 1998 | USD | 1.062 | 1.0625 | 0.9688 | 1.062 | 5.31 | +0.031 (+2.99%) | 53,300 |
30 Jul 1998 | USD | 1.0312 | 1.0312 | 0.9688 | 1.0312 | 5.156 | 0.0 (0.0%) | 34,800 |
29 Jul 1998 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 5.156 | 0.0 (0.0%) | 32,100 |
28 Jul 1998 | USD | 1.0312 | 1.0625 | 0.9375 | 1.0312 | 5.156 | +0.094 (+9.99%) | 44,000 |
27 Jul 1998 | USD | 0.9375 | 1.0312 | 0.75 | 0.9375 | 4.6875 | -0.062 (-6.25%) | 176,800 |
24 Jul 1998 | USD | 1 | 1.375 | 1 | 1 | 5 | -0.344 (-25.58%) | 127,200 |
23 Jul 1998 | USD | 1.3438 | 1.75 | 1.3125 | 1.3438 | 6.719 | -0.031 (-2.27%) | 203,300 |
22 Jul 1998 | USD | 1.375 | 1.5 | 0.875 | 1.375 | 6.875 | +0.5 (+57.14%) | 393,800 |