| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 4.375 | +0.031 (+3.70%) | 159,500 |
| 20 Jul 1998 | USD | 0.8438 | 1 | 0.6875 | 0.8438 | 4.219 | -0.125 (-12.90%) | 222,100 |
| 17 Jul 1998 | USD | 0.9688 | 1.45 | 0.875 | 0.9688 | 4.844 | -0.531 (-35.41%) | 755,400 |
| 16 Jul 1998 | USD | 1.5 | 1.625 | 1.1875 | 1.5 | 7.5 | -0.062 (-4%) | 244,900 |
| 15 Jul 1998 | USD | 1.5625 | 2 | 1.5625 | 1.5625 | 7.8125 | -0.438 (-21.88%) | 127,100 |
| 14 Jul 1998 | USD | 2 | 2 | 1.875 | 2 | 10 | +0.188 (+10.34%) | 41,600 |
| 13 Jul 1998 | USD | 1.8125 | 2.75 | 1.8125 | 1.8125 | 9.0625 | -0.375 (-17.14%) | 105,100 |
| 10 Jul 1998 | USD | 2.1875 | 2.1875 | 1.9375 | 2.1875 | 10.9375 | +0.188 (+9.38%) | 126,500 |
| 9 Jul 1998 | USD | 2 | 2.3125 | 2 | 2 | 10 | -0.438 (-17.95%) | 105,400 |
| 8 Jul 1998 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 12.1875 | +0.125 (+5.41%) | 14,200 |
| 7 Jul 1998 | USD | 2.3125 | 2.5 | 2.2812 | 2.3125 | 11.5625 | 0.0 (0.0%) | 26,200 |
| 6 Jul 1998 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 11.5625 | -0.125 (-5.13%) | 41,300 |
| 3 Jul 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 12.1875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 12.1875 | +0.037 (+1.56%) | 10,500 |
| 1 Jul 1998 | USD | 2.4 | 2.75 | 2.4 | 2.4 | 12 | -0.225 (-8.57%) | 36,400 |
| 30 Jun 1998 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 13.125 | -0.188 (-6.67%) | 2,800 |
| 29 Jun 1998 | USD | 2.8125 | 2.8125 | 2.625 | 2.8125 | 14.0625 | +0.125 (+4.65%) | 20,500 |
| 26 Jun 1998 | USD | 2.6875 | 2.8438 | 2.6875 | 2.6875 | 13.4375 | -0.062 (-2.27%) | 18,000 |
| 25 Jun 1998 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 13.75 | -0.125 (-4.35%) | 8,800 |
| 24 Jun 1998 | USD | 2.875 | 2.9675 | 2.75 | 2.875 | 14.375 | -0.062 (-2.13%) | 36,500 |
| 23 Jun 1998 | USD | 2.9375 | 2.9375 | 2.6875 | 2.9375 | 14.6875 | +0.25 (+9.30%) | 11,100 |
| 22 Jun 1998 | USD | 2.6875 | 3 | 2.6875 | 2.6875 | 13.4375 | -0.375 (-12.24%) | 29,300 |
| 19 Jun 1998 | USD | 3.0625 | 3.0625 | 2.5312 | 3.0625 | 15.3125 | +0.531 (+20.99%) | 45,600 |
| 18 Jun 1998 | USD | 2.5312 | 2.75 | 2.5312 | 2.5312 | 12.656 | -0.188 (-6.90%) | 42,900 |
| 17 Jun 1998 | USD | 2.7188 | 3.0312 | 2.7188 | 2.7188 | 13.594 | -0.406 (-13.00%) | 39,600 |
| 16 Jun 1998 | USD | 3.125 | 3.25 | 3.0625 | 3.125 | 15.625 | +0.062 (+2.04%) | 73,300 |
| 15 Jun 1998 | USD | 3.0625 | 3.5625 | 3.0625 | 3.0625 | 15.3125 | -0.5 (-14.04%) | 24,300 |
| 12 Jun 1998 | USD | 3.5625 | 3.875 | 3.1875 | 3.5625 | 17.8125 | +0.375 (+11.76%) | 127,100 |
| 11 Jun 1998 | USD | 3.1875 | 3.375 | 2.6875 | 3.1875 | 15.9375 | +0.438 (+15.91%) | 173,900 |
| 10 Jun 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 13.75 | +0.062 (+2.33%) | 59,100 |
