Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 2.6875 | 2.6875 | 2.3125 | 2.6875 | 13.4375 | +0.312 (+13.16%) | 41,300 |
8 Jun 1998 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 11.875 | -0.125 (-5%) | 38,100 |
5 Jun 1998 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 12.5 | -0.062 (-2.44%) | 33,900 |
4 Jun 1998 | USD | 2.5625 | 2.8125 | 2.5 | 2.5625 | 12.8125 | -0.188 (-6.82%) | 21,900 |
3 Jun 1998 | USD | 2.75 | 3.0625 | 2.5625 | 2.75 | 13.75 | +0.062 (+2.33%) | 119,600 |
2 Jun 1998 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 13.4375 | +0.125 (+4.88%) | 43,500 |
1 Jun 1998 | USD | 2.5625 | 2.5625 | 2.3125 | 2.5625 | 12.8125 | +0.125 (+5.13%) | 48,900 |
29 May 1998 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 12.1875 | +0.062 (+2.63%) | 24,400 |
28 May 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | -0.125 (-5%) | 39,700 |
27 May 1998 | USD | 2.5 | 2.6875 | 2.4375 | 2.5 | 12.5 | +0.062 (+2.56%) | 42,700 |
26 May 1998 | USD | 2.4375 | 2.6875 | 2 | 2.4375 | 12.1875 | +0.438 (+21.88%) | 101,800 |
25 May 1998 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2 | 2.0625 | 1.875 | 2 | 10 | +0.062 (+3.23%) | 62,300 |
21 May 1998 | USD | 1.9375 | 2.375 | 1.9375 | 1.9375 | 9.6875 | -0.312 (-13.89%) | 79,700 |
20 May 1998 | USD | 2.25 | 2.5 | 2 | 2.25 | 11.25 | -0.25 (-10%) | 47,000 |
19 May 1998 | USD | 2.5 | 2.5 | 1.9375 | 2.5 | 12.5 | +0.625 (+33.33%) | 157,700 |
18 May 1998 | USD | 1.875 | 2.6875 | 1.875 | 1.875 | 9.375 | -0.812 (-30.23%) | 288,500 |
15 May 1998 | USD | 2.6875 | 2.9375 | 2.625 | 2.6875 | 13.4375 | -0.062 (-2.27%) | 46,000 |
14 May 1998 | USD | 2.75 | 2.9688 | 2.6875 | 2.75 | 13.75 | -0.062 (-2.22%) | 67,500 |
13 May 1998 | USD | 2.8125 | 2.9688 | 2.6875 | 2.8125 | 14.0625 | -0.062 (-2.17%) | 53,000 |
12 May 1998 | USD | 2.875 | 3 | 2.75 | 2.875 | 14.375 | -0.062 (-2.13%) | 37,200 |
11 May 1998 | USD | 2.9375 | 3.0625 | 2.9062 | 2.9375 | 14.6875 | -0.062 (-2.08%) | 25,100 |
8 May 1998 | USD | 3 | 3.0625 | 2.875 | 3 | 15 | 0.0 (0.0%) | 20,200 |
7 May 1998 | USD | 3 | 3.25 | 2.875 | 3 | 15 | 0.0 (0.0%) | 77,700 |
6 May 1998 | USD | 3 | 3.0625 | 2.75 | 3 | 15 | 0.0 (0.0%) | 30,400 |
5 May 1998 | USD | 3 | 3.125 | 2.875 | 3 | 15 | 0.0 (0.0%) | 26,500 |
4 May 1998 | USD | 3 | 3.25 | 3 | 3 | 15 | 0.0 (0.0%) | 21,600 |
1 May 1998 | USD | 3 | 3.5 | 3 | 3 | 15 | -0.375 (-11.11%) | 70,500 |
30 Apr 1998 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 16.875 | -0.125 (-3.57%) | 19,100 |
29 Apr 1998 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 17.5 | -0.125 (-3.45%) | 14,500 |