Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 4.25 | 4.375 | 3.625 | 4.25 | 21.25 | +0.375 (+9.68%) | 116,000 |
16 Mar 1998 | USD | 3.875 | 4.25 | 2.875 | 3.875 | 19.375 | +0.75 (+24%) | 158,700 |
13 Mar 1998 | USD | 3.125 | 3.5 | 2.625 | 3.125 | 15.625 | -0.125 (-3.85%) | 231,100 |
12 Mar 1998 | USD | 3.25 | 5 | 3 | 3.25 | 16.25 | -1.25 (-27.78%) | 168,100 |
11 Mar 1998 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 22.5 | +1.25 (+38.46%) | 172,400 |
10 Mar 1998 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 16.25 | -0.688 (-17.46%) | 138,500 |
9 Mar 1998 | USD | 3.9375 | 4.75 | 3.625 | 3.9375 | 19.6875 | -0.562 (-12.50%) | 81,400 |
6 Mar 1998 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 22.5 | 0.0 (0.0%) | 32,400 |
5 Mar 1998 | USD | 4.5 | 4.75 | 4 | 4.5 | 22.5 | 0.0 (0.0%) | 29,100 |
4 Mar 1998 | USD | 4.5 | 5 | 4.25 | 4.5 | 22.5 | -0.25 (-5.26%) | 30,500 |
3 Mar 1998 | USD | 4.75 | 5 | 4.125 | 4.75 | 23.75 | +0.25 (+5.56%) | 57,800 |
2 Mar 1998 | USD | 4.5 | 5 | 4.375 | 4.5 | 22.5 | -0.375 (-7.69%) | 47,300 |
27 Feb 1998 | USD | 4.875 | 4.875 | 4.375 | 4.875 | 24.375 | +0.875 (+21.88%) | 27,900 |
26 Feb 1998 | USD | 4 | 5 | 4 | 4 | 20 | -1.25 (-23.81%) | 60,000 |
25 Feb 1998 | USD | 5.25 | 5.5 | 4.625 | 5.25 | 26.25 | +0.25 (+5%) | 12,300 |
24 Feb 1998 | USD | 5 | 5.5 | 4.625 | 5 | 25 | -0.125 (-2.44%) | 16,800 |
23 Feb 1998 | USD | 5.125 | 6 | 4.75 | 5.125 | 25.625 | -0.5 (-8.89%) | 35,700 |
20 Feb 1998 | USD | 5.625 | 5.625 | 4.25 | 5.625 | 28.125 | +1 (+21.62%) | 81,800 |
19 Feb 1998 | USD | 4.625 | 5 | 4 | 4.625 | 23.125 | +0.125 (+2.78%) | 19,800 |
18 Feb 1998 | USD | 4.5 | 4.75 | 4 | 4.5 | 22.5 | -0.25 (-5.26%) | 29,300 |
17 Feb 1998 | USD | 4.75 | 4.875 | 4.25 | 4.75 | 23.75 | 0.0 (0.0%) | 26,400 |
16 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.75 | 5 | 4.5 | 4.75 | 23.75 | 0.0 (0.0%) | 22,400 |
12 Feb 1998 | USD | 4.75 | 5.5 | 4.5 | 4.75 | 23.75 | -0.25 (-5%) | 69,900 |
11 Feb 1998 | USD | 5 | 5.5 | 4.75 | 5 | 25 | -0.25 (-4.76%) | 27,200 |
10 Feb 1998 | USD | 5.25 | 5.5 | 4.75 | 5.25 | 26.25 | +0.375 (+7.69%) | 21,800 |
9 Feb 1998 | USD | 4.875 | 5.5 | 4.75 | 4.875 | 24.375 | -0.25 (-4.88%) | 55,200 |
6 Feb 1998 | USD | 5.125 | 5.75 | 5 | 5.125 | 25.625 | +0.125 (+2.50%) | 31,000 |
5 Feb 1998 | USD | 5 | 5.75 | 4.75 | 5 | 25 | 0.0 (0.0%) | 38,900 |
4 Feb 1998 | USD | 5 | 5.5 | 5 | 5 | 25 | 0.0 (0.0%) | 25,400 |