| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1997 | USD | 7.75 | 8.5 | 7.5 | 7.75 | 38.75 | +0.25 (+3.33%) | 26,100 |
| 10 Nov 1997 | USD | 7.5 | 8.875 | 7.5 | 7.5 | 37.5 | -0.75 (-9.09%) | 79,500 |
| 7 Nov 1997 | USD | 8.25 | 9 | 6.5 | 8.25 | 41.25 | +1 (+13.79%) | 96,500 |
| 6 Nov 1997 | USD | 7.25 | 8 | 6.25 | 7.25 | 36.25 | +0.375 (+5.45%) | 72,900 |
| 5 Nov 1997 | USD | 6.875 | 7.5 | 5.5 | 6.875 | 34.375 | +0.938 (+15.79%) | 127,100 |
| 4 Nov 1997 | USD | 5.9375 | 6.625 | 5.625 | 5.9375 | 29.6875 | -0.688 (-10.38%) | 74,000 |
| 3 Nov 1997 | USD | 6.625 | 7 | 5.75 | 6.625 | 33.125 | +0.375 (+6%) | 94,600 |
| 31 Oct 1997 | USD | 6.25 | 6.5 | 5.625 | 6.25 | 31.25 | +0.75 (+13.64%) | 173,200 |
| 30 Oct 1997 | USD | 5.5 | 9.125 | 5 | 5.5 | 27.5 | -3 (-35.29%) | 534,100 |
| 29 Oct 1997 | USD | 8.5 | 9 | 7.75 | 8.5 | 42.5 | -0.5 (-5.56%) | 113,700 |
| 28 Oct 1997 | USD | 9 | 9.625 | 7 | 9 | 45 | +0.25 (+2.86%) | 111,300 |
| 27 Oct 1997 | USD | 8.75 | 9.25 | 8 | 8.75 | 43.75 | -0.25 (-2.78%) | 63,900 |
| 24 Oct 1997 | USD | 9 | 9.625 | 8.75 | 9 | 45 | 0.0 (0.0%) | 91,800 |
| 23 Oct 1997 | USD | 9 | 9.875 | 9 | 9 | 45 | -0.75 (-7.69%) | 61,000 |
| 22 Oct 1997 | USD | 9.75 | 10.125 | 9.25 | 9.75 | 48.75 | +0.125 (+1.30%) | 123,200 |
| 21 Oct 1997 | USD | 9.625 | 10.5 | 9.5 | 9.625 | 48.125 | -0.5 (-4.94%) | 177,400 |
| 20 Oct 1997 | USD | 10.125 | 10.625 | 8.9688 | 10.125 | 50.625 | +0.5 (+5.19%) | 258,600 |
| 17 Oct 1997 | USD | 9.625 | 10.25 | 9 | 9.625 | 48.125 | +0.125 (+1.32%) | 174,200 |
| 16 Oct 1997 | USD | 9.5 | 9.625 | 8.375 | 9.5 | 47.5 | +0.375 (+4.11%) | 182,300 |
| 15 Oct 1997 | USD | 9.125 | 9.875 | 8.625 | 9.125 | 45.625 | 0.0 (0.0%) | 197,000 |
| 14 Oct 1997 | USD | 9.125 | 10.5 | 8.75 | 9.125 | 45.625 | -0.125 (-1.35%) | 452,300 |
| 13 Oct 1997 | USD | 9.25 | 9.25 | 6.875 | 9.25 | 46.25 | +2.25 (+32.14%) | 390,400 |
| 10 Oct 1997 | USD | 7 | 7.125 | 5.625 | 7 | 35 | +1.25 (+21.74%) | 159,400 |
| 9 Oct 1997 | USD | 5.75 | 6.25 | 5.25 | 5.75 | 28.75 | -0.25 (-4.17%) | 32,300 |
| 8 Oct 1997 | USD | 6 | 6 | 5 | 6 | 30 | +0.25 (+4.35%) | 85,900 |
| 7 Oct 1997 | USD | 5.75 | 5.875 | 4.5 | 5.75 | 28.75 | +0.125 (+2.22%) | 78,800 |
| 6 Oct 1997 | USD | 5.625 | 6.25 | 5 | 5.625 | 28.125 | -0.625 (-10%) | 83,900 |
| 3 Oct 1997 | USD | 6.25 | 7.25 | 5.75 | 6.25 | 31.25 | -0.375 (-5.66%) | 89,000 |
| 2 Oct 1997 | USD | 6.625 | 7.25 | 6.375 | 6.625 | 33.125 | -0.625 (-8.62%) | 45,700 |
| 1 Oct 1997 | USD | 7.25 | 7.5 | 6.625 | 7.25 | 36.25 | +0.25 (+3.57%) | 48,400 |
