Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 3.25 | 4.125 | 3 | 3.25 | 16.25 | -0.375 (-10.34%) | 79,000 |
18 Aug 1997 | USD | 3.625 | 4.125 | 3 | 3.625 | 18.125 | +0.125 (+3.57%) | 145,800 |
15 Aug 1997 | USD | 3.5 | 4 | 2.75 | 3.5 | 17.5 | +0.5 (+16.67%) | 194,500 |
14 Aug 1997 | USD | 3 | 3 | 2.375 | 3 | 15 | +0.5 (+20%) | 121,700 |
13 Aug 1997 | USD | 2.5 | 2.75 | 1.75 | 2.5 | 12.5 | 0.0 (0.0%) | 83,800 |