| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.0901 | 0.1045 | 0.0901 | 0.096 | 0.096 | +0.005 (+5.26%) | 379,591 |
| 25 Apr 2024 | USD | 0.09 | 0.093 | 0.09 | 0.0912 | 0.0912 | -0.002 (-2.56%) | 21,516 |
| 24 Apr 2024 | USD | 0.0894 | 0.096 | 0.0876 | 0.0936 | 0.0936 | +0.003 (+3.31%) | 145,631 |
| 23 Apr 2024 | USD | 0.0999 | 0.0999 | 0.085 | 0.0906 | 0.0906 | -0.004 (-4.33%) | 233,047 |
| 22 Apr 2024 | USD | 0.0948 | 0.1005 | 0.091 | 0.0947 | 0.0947 | +0.003 (+3.05%) | 430,763 |
| 19 Apr 2024 | USD | 0.0885 | 0.0948 | 0.0885 | 0.0919 | 0.0919 | +0.004 (+3.96%) | 212,338 |
| 18 Apr 2024 | USD | 0.0901 | 0.0989 | 0.0832 | 0.0884 | 0.0884 | -0.004 (-3.91%) | 183,989 |
| 17 Apr 2024 | USD | 0.0901 | 0.0931 | 0.0901 | 0.092 | 0.092 | -0.002 (-1.81%) | 18,302 |
| 16 Apr 2024 | USD | 0.099 | 0.099 | 0.09 | 0.0937 | 0.0937 | +0.012 (+14.27%) | 83,675 |
| 15 Apr 2024 | USD | 0.099 | 0.099 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 133,532 |
| 12 Apr 2024 | USD | 0.099 | 0.099 | 0.0862 | 0.09 | 0.09 | +0.005 (+5.63%) | 218,142 |
| 11 Apr 2024 | USD | 0.1051 | 0.1123 | 0.0852 | 0.0852 | 0.0852 | -0.019 (-18.31%) | 399,645 |
| 10 Apr 2024 | USD | 0.1198 | 0.1198 | 0.1043 | 0.1043 | 0.1043 | -0.008 (-6.79%) | 2,233 |
| 9 Apr 2024 | USD | 0.12 | 0.12 | 0.1095 | 0.1119 | 0.1119 | +0.008 (+7.60%) | 18,008 |
| 8 Apr 2024 | USD | 0.0906 | 0.131 | 0.0845 | 0.104 | 0.104 | +0.008 (+8.79%) | 1,456,468 |
| 5 Apr 2024 | USD | 0.088 | 0.101 | 0.088 | 0.0956 | 0.0956 | +0.012 (+13.81%) | 683,855 |
| 4 Apr 2024 | USD | 0.0976 | 0.0979 | 0.0821 | 0.084 | 0.084 | -0.014 (-14.37%) | 905,115 |
| 3 Apr 2024 | USD | 0.1021 | 0.1053 | 0.0961 | 0.0981 | 0.0981 | -0.004 (-4.11%) | 298,144 |
| 2 Apr 2024 | USD | 0.1099 | 0.11 | 0.08 | 0.1023 | 0.1023 | -0.004 (-3.49%) | 511,140 |
| 1 Apr 2024 | USD | 0.1021 | 0.1099 | 0.1021 | 0.106 | 0.106 | +0 (+0.09%) | 74,929 |
| 28 Mar 2024 | USD | 0.108 | 0.1137 | 0.1017 | 0.1059 | 0.1059 | -0 (-0.09%) | 53,978 |
| 27 Mar 2024 | USD | 0.1021 | 0.1142 | 0.1021 | 0.106 | 0.106 | -0.004 (-3.64%) | 33,153 |
| 26 Mar 2024 | USD | 0.1016 | 0.1125 | 0.1016 | 0.11 | 0.11 | +0.005 (+4.76%) | 79,924 |
| 25 Mar 2024 | USD | 0.1079 | 0.12 | 0.1016 | 0.105 | 0.105 | 0.0 (0.0%) | 102,492 |
| 22 Mar 2024 | USD | 0.1099 | 0.1099 | 0.1016 | 0.105 | 0.105 | +0.003 (+3.35%) | 327,919 |
| 21 Mar 2024 | USD | 0.1099 | 0.1103 | 0.101 | 0.1016 | 0.1016 | +0.001 (+0.49%) | 208,191 |
| 20 Mar 2024 | USD | 0.109 | 0.11 | 0.101 | 0.1011 | 0.1011 | -0.004 (-3.71%) | 165,095 |
| 19 Mar 2024 | USD | 0.104 | 0.1095 | 0.101 | 0.105 | 0.105 | +0.004 (+3.86%) | 93,139 |
| 18 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1 | 0.1011 | 0.1011 | -0.004 (-3.53%) | 256,525 |
| 15 Mar 2024 | USD | 0.0925 | 0.1189 | 0.0925 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 2,499,271 |
