| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 5.53 | 5.53 | 5.1 | 5.44 | 5.44 | -0.16 (-2.86%) | 26,900 |
| 17 Feb 2022 | USD | 5.53 | 5.727 | 5.3 | 5.6 | 5.6 | +0.04 (+0.72%) | 24,900 |
| 16 Feb 2022 | USD | 5.66 | 5.74 | 5.44 | 5.56 | 5.56 | -0.2 (-3.47%) | 11,601 |
| 15 Feb 2022 | USD | 5.27 | 6.0199 | 5.27 | 5.76 | 5.76 | +0.53 (+10.13%) | 60,645 |
| 14 Feb 2022 | USD | 5.44 | 5.51 | 5.02 | 5.23 | 5.23 | -0.19 (-3.51%) | 66,430 |
| 11 Feb 2022 | USD | 5.69 | 5.87 | 5.21 | 5.42 | 5.42 | -0.31 (-5.41%) | 71,600 |
| 10 Feb 2022 | USD | 5.81 | 6.17 | 5.58 | 5.73 | 5.73 | -0.23 (-3.86%) | 105,600 |
| 9 Feb 2022 | USD | 6.33 | 6.35 | 5.89 | 5.96 | 5.96 | -0.27 (-4.33%) | 102,300 |
| 8 Feb 2022 | USD | 6.05 | 6.469 | 6.01 | 6.23 | 6.23 | +0.05 (+0.81%) | 15,400 |
| 7 Feb 2022 | USD | 6.19 | 6.44 | 6.04 | 6.18 | 6.18 | -0.07 (-1.12%) | 38,800 |
| 4 Feb 2022 | USD | 6 | 6.255 | 5.43 | 6.25 | 6.25 | +0.19 (+3.14%) | 157,700 |
| 3 Feb 2022 | USD | 6.21 | 6.42 | 6 | 6.06 | 6.06 | -0.28 (-4.42%) | 67,000 |
| 2 Feb 2022 | USD | 7.51 | 7.7 | 6.24 | 6.34 | 6.34 | -1.28 (-16.80%) | 168,800 |
| 1 Feb 2022 | USD | 7.18 | 7.65 | 7.01 | 7.62 | 7.62 | +0.41 (+5.69%) | 38,900 |
| 31 Jan 2022 | USD | 7.17 | 7.41 | 6.985 | 7.21 | 7.21 | -0.1 (-1.37%) | 73,200 |
| 28 Jan 2022 | USD | 7 | 7.69 | 7 | 7.31 | 7.31 | +0.29 (+4.13%) | 105,000 |
| 27 Jan 2022 | USD | 6.95 | 7.18 | 6.55 | 7.02 | 7.02 | +0.18 (+2.63%) | 130,300 |
| 26 Jan 2022 | USD | 7.35 | 7.4 | 6.68 | 6.84 | 6.84 | -0.42 (-5.79%) | 58,100 |
| 25 Jan 2022 | USD | 6.46 | 7.3 | 6.35 | 7.26 | 7.26 | +0.68 (+10.33%) | 111,531 |
| 24 Jan 2022 | USD | 6.55 | 6.76 | 5.82 | 6.58 | 6.58 | -0.08 (-1.20%) | 81,019 |
| 21 Jan 2022 | USD | 6.99 | 7.08 | 6.57 | 6.66 | 6.66 | -0.4 (-5.67%) | 60,100 |
| 20 Jan 2022 | USD | 6.48 | 7.5 | 6.48 | 7.06 | 7.06 | +0.52 (+7.95%) | 89,900 |
| 19 Jan 2022 | USD | 6.9 | 7.005 | 6.46 | 6.54 | 6.54 | -0.25 (-3.68%) | 73,700 |
| 18 Jan 2022 | USD | 8.28 | 8.435 | 6.75 | 6.79 | 6.79 | -1.38 (-16.89%) | 122,400 |
| 14 Jan 2022 | USD | 7.79 | 8.17 | 7.32 | 8.17 | 8.17 | +0.39 (+5.01%) | 191,500 |
| 13 Jan 2022 | USD | 7.27 | 8.45 | 7.18 | 7.78 | 7.78 | +0.6 (+8.36%) | 516,300 |
| 12 Jan 2022 | USD | 6.88 | 7.92 | 6.83 | 7.18 | 7.18 | +0.43 (+6.37%) | 297,600 |
| 11 Jan 2022 | USD | 6.14 | 6.86 | 5.7 | 6.75 | 6.75 | +1.11 (+19.68%) | 200,500 |
| 10 Jan 2022 | USD | 5.59 | 5.7 | 5.32 | 5.64 | 5.64 | +0.01 (+0.18%) | 115,200 |
| 7 Jan 2022 | USD | 5.7 | 5.7 | 5.44 | 5.63 | 5.63 | +0.1 (+1.81%) | 139,200 |
