| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 0.1499 | 0.17 | 0.145 | 0.1601 | 0.1601 | +0.005 (+3.36%) | 122,339 |
| 8 Feb 2024 | USD | 0.155 | 0.155 | 0.1431 | 0.1549 | 0.1549 | -0 (-0.06%) | 31,040 |
| 7 Feb 2024 | USD | 0.14 | 0.1598 | 0.14 | 0.155 | 0.155 | +0.014 (+9.85%) | 61,583 |
| 6 Feb 2024 | USD | 0.151 | 0.151 | 0.139 | 0.1411 | 0.1411 | -0.011 (-7.41%) | 271,852 |
| 5 Feb 2024 | USD | 0.151 | 0.155 | 0.151 | 0.1524 | 0.1524 | -0.008 (-5.05%) | 25,065 |
| 2 Feb 2024 | USD | 0.15 | 0.1605 | 0.15 | 0.1605 | 0.1605 | +0.011 (+7.00%) | 28,504 |
| 1 Feb 2024 | USD | 0.1642 | 0.1642 | 0.145 | 0.15 | 0.15 | -0.006 (-3.60%) | 153,381 |
| 31 Jan 2024 | USD | 0.1354 | 0.17 | 0.1354 | 0.1556 | 0.1556 | +0.006 (+3.73%) | 33,000 |
| 30 Jan 2024 | USD | 0.152 | 0.1589 | 0.1353 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,205 |
| 29 Jan 2024 | USD | 0.152 | 0.152 | 0.1325 | 0.14 | 0.14 | -0.012 (-7.89%) | 71,300 |
| 26 Jan 2024 | USD | 0.141 | 0.152 | 0.132 | 0.152 | 0.152 | +0 (+0.07%) | 156,088 |
| 25 Jan 2024 | USD | 0.155 | 0.16 | 0.1402 | 0.1519 | 0.1519 | +0.007 (+4.76%) | 331,041 |
| 24 Jan 2024 | USD | 0.125 | 0.16 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 337,609 |
| 23 Jan 2024 | USD | 0.12 | 0.139 | 0.112 | 0.125 | 0.125 | +0.011 (+10.04%) | 99,589 |
| 22 Jan 2024 | USD | 0.1402 | 0.16 | 0.1111 | 0.1136 | 0.1136 | -0.034 (-22.93%) | 1,489,244 |
| 19 Jan 2024 | USD | 0.182 | 0.183 | 0.1474 | 0.1474 | 0.1474 | -0.033 (-18.11%) | 775,031 |
| 18 Jan 2024 | USD | 0.18 | 0.19 | 0.162 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,198,868 |
| 17 Jan 2024 | USD | 0.1959 | 0.1999 | 0.171 | 0.19 | 0.19 | -0.004 (-1.81%) | 37,331 |
| 16 Jan 2024 | USD | 0.185 | 0.1999 | 0.18 | 0.1935 | 0.1935 | +0.009 (+4.59%) | 66,349 |
| 12 Jan 2024 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 247,836 |
| 11 Jan 2024 | USD | 0.185 | 0.19 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 193,169 |
| 10 Jan 2024 | USD | 0.1936 | 0.202 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 510,563 |
| 9 Jan 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.007 (-3.75%) | 587,566 |
| 8 Jan 2024 | USD | 0.2 | 0.21 | 0.1875 | 0.1974 | 0.1974 | -0.001 (-0.30%) | 181,194 |
| 5 Jan 2024 | USD | 0.1901 | 0.21 | 0.1611 | 0.198 | 0.198 | +0.011 (+5.60%) | 758,980 |
| 4 Jan 2024 | USD | 0.23 | 0.235 | 0.185 | 0.1875 | 0.1875 | -0.028 (-12.79%) | 259,815 |
| 3 Jan 2024 | USD | 0.211 | 0.2499 | 0.211 | 0.215 | 0.215 | -0.008 (-3.59%) | 191,440 |
| 2 Jan 2024 | USD | 0.235 | 0.2489 | 0.2001 | 0.223 | 0.223 | +0.013 (+6.19%) | 292,630 |
| 29 Dec 2023 | USD | 0.21 | 0.2211 | 0.18 | 0.21 | 0.21 | -0.002 (-0.94%) | 673,895 |
| 28 Dec 2023 | USD | 0.232 | 0.259 | 0.205 | 0.212 | 0.212 | -0.037 (-14.86%) | 779,704 |
