Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 80,800 |
10 Nov 2023 | USD | 0.28 | 0.313 | 0.25 | 0.28 | 0.28 | -0.007 (-2.44%) | 194,900 |
9 Nov 2023 | USD | 0.265 | 0.292 | 0.265 | 0.287 | 0.287 | +0.007 (+2.50%) | 105,900 |
8 Nov 2023 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 119,100 |
7 Nov 2023 | USD | 0.256 | 0.284 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 118,500 |
6 Nov 2023 | USD | 0.275 | 0.297 | 0.265 | 0.27 | 0.27 | -0.002 (-0.74%) | 115,500 |
3 Nov 2023 | USD | 0.289 | 0.299 | 0.271 | 0.272 | 0.272 | +0.001 (+0.37%) | 107,700 |
2 Nov 2023 | USD | 0.265 | 0.289 | 0.26 | 0.271 | 0.271 | +0.006 (+2.26%) | 62,500 |
1 Nov 2023 | USD | 0.27 | 0.299 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 267,900 |
31 Oct 2023 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.002 (-0.78%) | 98,100 |
30 Oct 2023 | USD | 0.22 | 0.298 | 0.211 | 0.257 | 0.257 | +0.027 (+11.74%) | 611,900 |
27 Oct 2023 | USD | 0.23 | 0.26 | 0.222 | 0.23 | 0.23 | +0.008 (+3.60%) | 142,100 |
26 Oct 2023 | USD | 0.248 | 0.254 | 0.222 | 0.222 | 0.222 | -0.013 (-5.53%) | 218,700 |
25 Oct 2023 | USD | 0.25 | 0.26 | 0.231 | 0.235 | 0.235 | +0.005 (+2.17%) | 233,700 |
24 Oct 2023 | USD | 0.3 | 0.306 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 390,000 |
23 Oct 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 431,500 |
20 Oct 2023 | USD | 0.31 | 0.31 | 0.302 | 0.31 | 0.31 | +0.005 (+1.64%) | 137,000 |
19 Oct 2023 | USD | 0.311 | 0.33 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 160,800 |
18 Oct 2023 | USD | 0.322 | 0.35 | 0.31 | 0.31 | 0.31 | -0.018 (-5.49%) | 55,000 |
17 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.328 | 0.328 | +0.006 (+1.86%) | 95,400 |
16 Oct 2023 | USD | 0.36 | 0.36 | 0.286 | 0.322 | 0.322 | -0.007 (-2.13%) | 113,300 |
13 Oct 2023 | USD | 0.4 | 0.4 | 0.31 | 0.329 | 0.329 | -0.091 (-21.67%) | 284,600 |
12 Oct 2023 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.06 (+16.67%) | 377,500 |
11 Oct 2023 | USD | 0.44 | 0.44 | 0.35 | 0.36 | 0.36 | -0.047 (-11.55%) | 754,100 |
10 Oct 2023 | USD | 0.41 | 0.45 | 0.38 | 0.407 | 0.407 | +0.032 (+8.53%) | 815,000 |
9 Oct 2023 | USD | 0.305 | 0.4 | 0.271 | 0.375 | 0.375 | +0.07 (+22.95%) | 738,900 |
6 Oct 2023 | USD | 0.268 | 0.34 | 0.245 | 0.305 | 0.305 | +0.06 (+24.49%) | 1,443,600 |
5 Oct 2023 | USD | 0.3 | 0.3 | 0.222 | 0.245 | 0.245 | -0.065 (-20.97%) | 1,499,500 |
4 Oct 2023 | USD | 0.4 | 0.4 | 0.26 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,912,900 |
3 Oct 2023 | USD | 0.64 | 0.74 | 0.305 | 0.32 | 0.32 | -0.402 (-55.68%) | 1,397,000 |