| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 1.3 | 1.42 | 1.3 | 1.4 | 1.4 | +0.11 (+8.53%) | 14,900 |
| 31 Jul 2023 | USD | 1.35 | 1.43 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 26,500 |
| 28 Jul 2023 | USD | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 18,500 |
| 27 Jul 2023 | USD | 1.37 | 1.37 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 23,100 |
| 26 Jul 2023 | USD | 1.38 | 1.38 | 1.312 | 1.34 | 1.34 | -0.04 (-2.90%) | 24,900 |
| 25 Jul 2023 | USD | 1.26 | 1.38 | 1.25 | 1.38 | 1.38 | +0.07 (+5.34%) | 28,900 |
| 24 Jul 2023 | USD | 1.28 | 1.31 | 1.24 | 1.31 | 1.31 | +0.1 (+8.26%) | 9,700 |
| 21 Jul 2023 | USD | 1.31 | 1.38 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 24,800 |
| 20 Jul 2023 | USD | 1.38 | 1.38 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 18,300 |
| 19 Jul 2023 | USD | 1.25 | 1.38 | 1.24 | 1.33 | 1.33 | +0.15 (+12.71%) | 23,600 |
| 18 Jul 2023 | USD | 1.14 | 1.25 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 12,600 |
| 17 Jul 2023 | USD | 1.28 | 1.32 | 1.131 | 1.18 | 1.18 | -0.01 (-0.84%) | 28,800 |
| 14 Jul 2023 | USD | 1.32 | 1.331 | 1.18 | 1.19 | 1.19 | -0.17 (-12.50%) | 36,400 |
| 13 Jul 2023 | USD | 1.38 | 1.41 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 48,100 |
| 12 Jul 2023 | USD | 1.38 | 1.38 | 1.24 | 1.31 | 1.31 | -0.07 (-5.07%) | 24,900 |
| 11 Jul 2023 | USD | 1.38 | 1.39 | 1.371 | 1.38 | 1.38 | +0.02 (+1.47%) | 9,400 |
| 10 Jul 2023 | USD | 1.24 | 1.37 | 1.24 | 1.36 | 1.36 | -0.02 (-1.45%) | 11,900 |
| 7 Jul 2023 | USD | 1.25 | 1.4 | 1.25 | 1.38 | 1.38 | +0.13 (+10.40%) | 28,100 |
| 6 Jul 2023 | USD | 1.22 | 1.3 | 1.12 | 1.25 | 1.25 | +0.05 (+4.17%) | 29,600 |
| 5 Jul 2023 | USD | 1.32 | 1.36 | 1.123 | 1.2 | 1.2 | -0.16 (-11.76%) | 72,600 |
| 3 Jul 2023 | USD | 1.31 | 1.36 | 1.295 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
| 30 Jun 2023 | USD | 1.31 | 1.37 | 1.294 | 1.36 | 1.36 | +0.02 (+1.49%) | 130,900 |
| 29 Jun 2023 | USD | 1.225 | 1.35 | 1.205 | 1.34 | 1.34 | +0.14 (+11.67%) | 18,900 |
| 28 Jun 2023 | USD | 1.26 | 1.26 | 1.181 | 1.2 | 1.2 | +0.03 (+2.56%) | 38,200 |
| 27 Jun 2023 | USD | 1.17 | 1.19 | 1.13 | 1.17 | 1.17 | -0.03 (-2.50%) | 42,400 |
| 26 Jun 2023 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 28,300 |
| 23 Jun 2023 | USD | 1.2 | 1.26 | 1.08 | 1.25 | 1.25 | +0.05 (+4.17%) | 118,400 |
| 22 Jun 2023 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 11,300 |
| 21 Jun 2023 | USD | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 24,900 |
| 20 Jun 2023 | USD | 1.1 | 1.19 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 43,500 |
