Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.096 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.10%) | 79,399 |
6 May 2024 | USD | 0.1048 | 0.1048 | 0.0924 | 0.0999 | 0.0999 | -0.005 (-4.77%) | 139,501 |
3 May 2024 | USD | 0.0913 | 0.109 | 0.0901 | 0.1049 | 0.1049 | -0 (-0.10%) | 506,169 |
2 May 2024 | USD | 0.1 | 0.105 | 0.0913 | 0.105 | 0.105 | +0.005 (+5%) | 76,954 |
1 May 2024 | USD | 0.1099 | 0.1099 | 0.0964 | 0.1 | 0.1 | +0.006 (+6.95%) | 25,666 |
30 Apr 2024 | USD | 0.0935 | 0.0935 | 0.091 | 0.0935 | 0.0935 | -0.001 (-1.16%) | 18,501 |
29 Apr 2024 | USD | 0.1 | 0.1064 | 0.0946 | 0.0946 | 0.0946 | -0.001 (-1.46%) | 25,390 |
26 Apr 2024 | USD | 0.0901 | 0.1045 | 0.0901 | 0.096 | 0.096 | +0.005 (+5.26%) | 379,591 |
25 Apr 2024 | USD | 0.09 | 0.093 | 0.09 | 0.0912 | 0.0912 | -0.002 (-2.56%) | 21,516 |
24 Apr 2024 | USD | 0.0894 | 0.096 | 0.0876 | 0.0936 | 0.0936 | +0.003 (+3.31%) | 145,631 |
23 Apr 2024 | USD | 0.0999 | 0.0999 | 0.085 | 0.0906 | 0.0906 | -0.004 (-4.33%) | 233,047 |
22 Apr 2024 | USD | 0.0948 | 0.1005 | 0.091 | 0.0947 | 0.0947 | +0.003 (+3.05%) | 430,763 |
19 Apr 2024 | USD | 0.0885 | 0.0948 | 0.0885 | 0.0919 | 0.0919 | +0.004 (+3.96%) | 212,338 |
18 Apr 2024 | USD | 0.0901 | 0.0989 | 0.0832 | 0.0884 | 0.0884 | -0.004 (-3.91%) | 183,989 |
17 Apr 2024 | USD | 0.0901 | 0.0931 | 0.0901 | 0.092 | 0.092 | -0.002 (-1.81%) | 18,302 |
16 Apr 2024 | USD | 0.099 | 0.099 | 0.09 | 0.0937 | 0.0937 | +0.012 (+14.27%) | 83,675 |
15 Apr 2024 | USD | 0.099 | 0.099 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 133,532 |
12 Apr 2024 | USD | 0.099 | 0.099 | 0.0862 | 0.09 | 0.09 | +0.005 (+5.63%) | 218,142 |
11 Apr 2024 | USD | 0.1051 | 0.1123 | 0.0852 | 0.0852 | 0.0852 | -0.019 (-18.31%) | 399,645 |
10 Apr 2024 | USD | 0.1198 | 0.1198 | 0.1043 | 0.1043 | 0.1043 | -0.008 (-6.79%) | 2,233 |
9 Apr 2024 | USD | 0.12 | 0.12 | 0.1095 | 0.1119 | 0.1119 | +0.008 (+7.60%) | 18,008 |
8 Apr 2024 | USD | 0.0906 | 0.131 | 0.0845 | 0.104 | 0.104 | +0.008 (+8.79%) | 1,456,468 |
5 Apr 2024 | USD | 0.088 | 0.101 | 0.088 | 0.0956 | 0.0956 | +0.012 (+13.81%) | 683,855 |
4 Apr 2024 | USD | 0.0976 | 0.0979 | 0.0821 | 0.084 | 0.084 | -0.014 (-14.37%) | 905,115 |
3 Apr 2024 | USD | 0.1021 | 0.1053 | 0.0961 | 0.0981 | 0.0981 | -0.004 (-4.11%) | 298,144 |
2 Apr 2024 | USD | 0.1099 | 0.11 | 0.08 | 0.1023 | 0.1023 | -0.004 (-3.49%) | 511,140 |
1 Apr 2024 | USD | 0.1021 | 0.1099 | 0.1021 | 0.106 | 0.106 | +0 (+0.09%) | 74,929 |
28 Mar 2024 | USD | 0.108 | 0.1137 | 0.1017 | 0.1059 | 0.1059 | -0 (-0.09%) | 53,978 |
27 Mar 2024 | USD | 0.1021 | 0.1142 | 0.1021 | 0.106 | 0.106 | -0.004 (-3.64%) | 33,153 |
26 Mar 2024 | USD | 0.1016 | 0.1125 | 0.1016 | 0.11 | 0.11 | +0.005 (+4.76%) | 79,924 |