| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 97.26 | 97.67 | 96.96 | 97.26 | 97.26 | +0.3 (+0.31%) | 589,662 |
| 6 Feb 2024 | USD | 96.41 | 96.98 | 96.1287 | 96.96 | 96.96 | -0.63 (-0.65%) | 751,876 |
| 5 Feb 2024 | USD | 97.4 | 97.76 | 96.885 | 97.59 | 97.59 | -0.97 (-0.98%) | 515,279 |
| 2 Feb 2024 | USD | 97.91 | 98.76 | 97.8 | 98.56 | 98.56 | -0.33 (-0.33%) | 405,812 |
| 1 Feb 2024 | USD | 98.03 | 99.0399 | 97.81 | 98.89 | 98.89 | +1.14 (+1.17%) | 624,361 |
| 31 Jan 2024 | USD | 99.27 | 99.47 | 97.63 | 97.75 | 97.75 | +0.35 (+0.36%) | 925,291 |
| 30 Jan 2024 | USD | 98.01 | 98.21 | 97.31 | 97.4 | 97.4 | +0.18 (+0.19%) | 474,564 |
| 29 Jan 2024 | USD | 96.9 | 97.3 | 96.485 | 97.22 | 97.22 | +1.83 (+1.92%) | 610,982 |
| 26 Jan 2024 | USD | 95.3 | 95.81 | 94.87 | 95.39 | 95.39 | -1.63 (-1.68%) | 898,075 |
| 25 Jan 2024 | USD | 97.25 | 97.67 | 96.76 | 97.02 | 97.02 | -0.93 (-0.95%) | 549,254 |
| 24 Jan 2024 | USD | 98.84 | 99.77 | 97.79 | 97.95 | 97.95 | -0.8 (-0.81%) | 586,000 |
| 23 Jan 2024 | USD | 98.88 | 99 | 98.23 | 98.75 | 98.75 | -0.84 (-0.84%) | 541,900 |
| 22 Jan 2024 | USD | 99.82 | 100.33 | 99.34 | 99.59 | 99.59 | +0.57 (+0.58%) | 574,300 |
| 19 Jan 2024 | USD | 98.18 | 99.1 | 97.94 | 99.02 | 99.02 | +1.17 (+1.20%) | 436,000 |
| 18 Jan 2024 | USD | 97.08 | 97.94 | 97 | 97.85 | 97.85 | +0.44 (+0.45%) | 660,000 |
| 17 Jan 2024 | USD | 97.06 | 97.68 | 97.02 | 97.41 | 97.41 | -0.75 (-0.76%) | 809,300 |
| 16 Jan 2024 | USD | 98.59 | 99.03 | 98.12 | 98.16 | 98.16 | -1.59 (-1.59%) | 853,400 |
| 12 Jan 2024 | USD | 99.77 | 100.88 | 99.45 | 99.75 | 99.75 | +2.44 (+2.51%) | 1,522,700 |
| 11 Jan 2024 | USD | 98.3 | 98.55 | 96.37 | 97.31 | 97.31 | +1.16 (+1.21%) | 1,223,300 |
| 10 Jan 2024 | USD | 95.11 | 96.35 | 95.07 | 96.15 | 96.15 | +4.04 (+4.39%) | 1,096,200 |
| 9 Jan 2024 | USD | 92.13 | 92.38 | 91.85 | 92.11 | 92.11 | -0.29 (-0.31%) | 529,400 |
| 8 Jan 2024 | USD | 91.21 | 92.5 | 91.21 | 92.4 | 92.4 | +1.18 (+1.29%) | 415,400 |
| 5 Jan 2024 | USD | 90.95 | 92.3 | 90.83 | 91.22 | 91.22 | +0.17 (+0.19%) | 722,400 |
| 4 Jan 2024 | USD | 90.97 | 91.83 | 90.72 | 91.05 | 91.05 | -1.33 (-1.44%) | 911,000 |
| 3 Jan 2024 | USD | 92.6 | 92.8 | 92.21 | 92.38 | 92.38 | -0.92 (-0.99%) | 569,800 |
| 2 Jan 2024 | USD | 93.5 | 94 | 92.96 | 93.3 | 93.3 | -1.39 (-1.47%) | 667,500 |
| 29 Dec 2023 | USD | 94.6 | 94.91 | 94.31 | 94.69 | 94.69 | +0.04 (+0.04%) | 302,500 |
| 28 Dec 2023 | USD | 93.98 | 94.84 | 93.91 | 94.65 | 94.65 | +0.64 (+0.68%) | 445,700 |
| 27 Dec 2023 | USD | 93.62 | 94.05 | 93.46 | 94.01 | 94.01 | +0.54 (+0.58%) | 585,400 |
| 26 Dec 2023 | USD | 92.23 | 93.65 | 92.21 | 93.47 | 93.47 | +1.33 (+1.44%) | 660,400 |
