Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1980 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 2.6705 | 0.0 (0.0%) | 967,300 |
19 Aug 1980 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 2.6705 | +0.125 (+1.08%) | 700,400 |
18 Aug 1980 | USD | 11.625 | 11.75 | 11.501 | 11.625 | 2.642 | +0.124 (+1.08%) | 237,600 |
15 Aug 1980 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.6139 | -0.124 (-1.07%) | 748,600 |
14 Aug 1980 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 2.642 | +0.124 (+1.08%) | 1,413,300 |
13 Aug 1980 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 2.6139 | -0.499 (-4.16%) | 821,300 |
12 Aug 1980 | USD | 12 | 12.25 | 11 | 12 | 2.7273 | +1.5 (+14.29%) | 2,994,900 |
11 Aug 1980 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.3864 | +0.374 (+3.69%) | 772,400 |
8 Aug 1980 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 2.3014 | +0.251 (+2.54%) | 1,190,700 |
7 Aug 1980 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.2443 | 0.0 (0.0%) | 401,900 |
6 Aug 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.2443 | +0.5 (+5.33%) | 104,000 |
5 Aug 1980 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 2.1307 | -0.25 (-2.60%) | 271,600 |
4 Aug 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1875 | -0.125 (-1.28%) | 22,000 |
1 Aug 1980 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.2159 | 0.0 (0.0%) | 587,900 |
31 Jul 1980 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.2159 | +0.125 (+1.30%) | 136,200 |
30 Jul 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.1875 | 0.0 (0.0%) | 104,100 |
29 Jul 1980 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.1875 | 0.0 (0.0%) | 215,300 |
28 Jul 1980 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.1875 | -0.125 (-1.28%) | 252,100 |
25 Jul 1980 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2.2159 | -0.125 (-1.27%) | 81,200 |
24 Jul 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.2443 | 0.0 (0.0%) | 276,000 |
23 Jul 1980 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.2443 | -0.125 (-1.25%) | 282,900 |
22 Jul 1980 | USD | 10 | 10.126 | 10 | 10 | 2.2727 | -0.126 (-1.24%) | 528,100 |
21 Jul 1980 | USD | 10.126 | 10.25 | 10 | 10.126 | 2.3014 | +0.126 (+1.26%) | 359,700 |
18 Jul 1980 | USD | 10 | 10.25 | 10 | 10 | 2.2727 | -0.126 (-1.24%) | 392,800 |
17 Jul 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.3014 | 0.0 (0.0%) | 53,500 |
16 Jul 1980 | USD | 10.126 | 10.126 | 10 | 10.126 | 2.3014 | -0.124 (-1.21%) | 28,000 |
15 Jul 1980 | USD | 10.25 | 10.25 | 10.126 | 10.25 | 2.3295 | 0.0 (0.0%) | 179,400 |
14 Jul 1980 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.3295 | 0.0 (0.0%) | 222,900 |
11 Jul 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.3295 | -0.125 (-1.20%) | 93,600 |
10 Jul 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.358 | +0.125 (+1.22%) | 152,800 |