| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1980 | USD | 10.126 | 10.25 | 10 | 10.126 | 2.3014 | +0.126 (+1.26%) | 359,700 |
| 18 Jul 1980 | USD | 10 | 10.25 | 10 | 10 | 2.2727 | -0.126 (-1.24%) | 392,800 |
| 17 Jul 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.3014 | 0.0 (0.0%) | 53,500 |
| 16 Jul 1980 | USD | 10.126 | 10.126 | 10 | 10.126 | 2.3014 | -0.124 (-1.21%) | 28,000 |
| 15 Jul 1980 | USD | 10.25 | 10.25 | 10.126 | 10.25 | 2.3295 | 0.0 (0.0%) | 179,400 |
| 14 Jul 1980 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.3295 | 0.0 (0.0%) | 222,900 |
| 11 Jul 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.3295 | -0.125 (-1.20%) | 93,600 |
| 10 Jul 1980 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2.358 | +0.125 (+1.22%) | 152,800 |
| 9 Jul 1980 | USD | 10.25 | 10.5 | 10.126 | 10.25 | 2.3295 | +0.124 (+1.22%) | 176,900 |
| 8 Jul 1980 | USD | 10.126 | 10.126 | 10 | 10.126 | 2.3014 | 0.0 (0.0%) | 204,100 |
| 7 Jul 1980 | USD | 10.126 | 10.126 | 10 | 10.126 | 2.3014 | +0.126 (+1.26%) | 226,000 |
| 4 Jul 1980 | USD | 10 | 10 | 10 | 10 | 2.2727 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 10 | 10 | 9.875 | 10 | 2.2727 | 0.0 (0.0%) | 135,300 |
| 2 Jul 1980 | USD | 10 | 10.126 | 10 | 10 | 2.2727 | -0.25 (-2.44%) | 564,500 |
| 1 Jul 1980 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.3295 | 0.0 (0.0%) | 238,800 |
| 30 Jun 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2.3295 | -0.125 (-1.20%) | 393,400 |
| 27 Jun 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2.358 | 0.0 (0.0%) | 413,200 |
| 26 Jun 1980 | USD | 10.375 | 10.375 | 10.126 | 10.375 | 2.358 | +0.249 (+2.46%) | 1,020,900 |
| 25 Jun 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.3014 | -0.374 (-3.56%) | 324,200 |
| 24 Jun 1980 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.3864 | -0.125 (-1.18%) | 437,800 |
| 23 Jun 1980 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2.4148 | +0.499 (+4.93%) | 660,800 |
| 20 Jun 1980 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.3014 | +0.126 (+1.26%) | 129,000 |
| 19 Jun 1980 | USD | 10 | 10.25 | 10 | 10 | 2.2727 | 0.0 (0.0%) | 384,700 |
| 18 Jun 1980 | USD | 10 | 10.25 | 10 | 10 | 2.2727 | +0.25 (+2.56%) | 259,800 |
| 17 Jun 1980 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.2159 | -0.125 (-1.27%) | 646,000 |
| 16 Jun 1980 | USD | 9.875 | 10 | 9.75 | 9.875 | 2.2443 | +0.375 (+3.95%) | 541,600 |
| 13 Jun 1980 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.1591 | +0.125 (+1.33%) | 473,700 |
| 12 Jun 1980 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2.1307 | -0.125 (-1.32%) | 74,100 |
| 11 Jun 1980 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2.1591 | +0.375 (+4.11%) | 260,400 |
| 10 Jun 1980 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.0739 | 0.0 (0.0%) | 186,400 |
