Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1980 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.5341 | -0.125 (-1.82%) | 65,900 |
31 Mar 1980 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 1.5625 | -0.125 (-1.79%) | 119,100 |
28 Mar 1980 | USD | 7 | 7 | 6.625 | 7 | 1.5909 | +0.75 (+12%) | 52,100 |
27 Mar 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.4205 | -0.625 (-9.09%) | 106,900 |
26 Mar 1980 | USD | 6.875 | 7 | 6.75 | 6.875 | 1.5625 | -0.125 (-1.79%) | 9,300 |
25 Mar 1980 | USD | 7 | 7 | 6.875 | 7 | 1.5909 | +0.125 (+1.82%) | 5,700 |
24 Mar 1980 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.5625 | -0.25 (-3.51%) | 7,500 |
21 Mar 1980 | USD | 7.125 | 7.125 | 7 | 7.125 | 1.6193 | +0.125 (+1.79%) | 6,100 |
20 Mar 1980 | USD | 7 | 7.125 | 7 | 7 | 1.5909 | 0.0 (0.0%) | 65,500 |
19 Mar 1980 | USD | 7 | 7.125 | 7 | 7 | 1.5909 | 0.0 (0.0%) | 13,500 |
18 Mar 1980 | USD | 7 | 7 | 6.875 | 7 | 1.5909 | +0.375 (+5.66%) | 198,900 |
17 Mar 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.5057 | 0.0 (0.0%) | 18,000 |