| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 91.75 | 92.3 | 91.51 | 92.14 | 92.14 | -0.62 (-0.67%) | 531,900 |
| 21 Dec 2023 | USD | 92.08 | 92.89 | 91.34 | 92.76 | 92.76 | +2.68 (+2.98%) | 751,800 |
| 20 Dec 2023 | USD | 91.91 | 92 | 90.08 | 90.08 | 90.08 | -1.54 (-1.68%) | 784,400 |
| 19 Dec 2023 | USD | 91.66 | 92.66 | 91.45 | 91.62 | 91.62 | -0.59 (-0.64%) | 1,035,800 |
| 18 Dec 2023 | USD | 91.57 | 92.41 | 91.42 | 92.21 | 92.21 | -0.48 (-0.52%) | 869,900 |
| 15 Dec 2023 | USD | 93.25 | 93.7 | 92.63 | 92.69 | 92.69 | +0.27 (+0.29%) | 702,300 |
| 14 Dec 2023 | USD | 91.3 | 92.56 | 91.14 | 92.42 | 92.42 | +0.63 (+0.69%) | 1,340,800 |
| 13 Dec 2023 | USD | 90.58 | 91.86 | 89.79 | 91.79 | 91.79 | +1.4 (+1.55%) | 1,503,400 |
| 12 Dec 2023 | USD | 89.41 | 90.54 | 89.19 | 90.39 | 90.39 | +1.06 (+1.19%) | 689,400 |
| 11 Dec 2023 | USD | 89.29 | 89.65 | 89.11 | 89.33 | 89.33 | +0.03 (+0.03%) | 717,100 |
| 8 Dec 2023 | USD | 88.37 | 89.48 | 88.37 | 89.3 | 89.3 | +0.79 (+0.89%) | 647,900 |
| 7 Dec 2023 | USD | 87.98 | 88.62 | 87.37 | 88.51 | 88.51 | +0.11 (+0.12%) | 853,100 |
| 6 Dec 2023 | USD | 89 | 89.54 | 88.4 | 88.4 | 88.4 | +2 (+2.31%) | 2,176,600 |
| 5 Dec 2023 | USD | 85.88 | 86.69 | 85.86 | 86.4 | 86.4 | +1.08 (+1.27%) | 817,300 |
| 4 Dec 2023 | USD | 85.27 | 85.53 | 84.62 | 85.32 | 85.32 | -0.82 (-0.95%) | 1,027,800 |
| 1 Dec 2023 | USD | 85.37 | 86.36 | 85.37 | 86.14 | 86.14 | +0.19 (+0.22%) | 648,300 |
| 30 Nov 2023 | USD | 86.61 | 86.66 | 85.77 | 85.95 | 85.95 | -0.15 (-0.17%) | 813,000 |
| 29 Nov 2023 | USD | 86.9 | 87.0799 | 86.035 | 86.1 | 86.1 | -1.13 (-1.30%) | 606,923 |
| 28 Nov 2023 | USD | 86.7 | 87.61 | 86.4013 | 87.23 | 87.23 | +0.28 (+0.32%) | 1,169,322 |
| 27 Nov 2023 | USD | 86.31 | 87.1189 | 86.16 | 86.95 | 86.95 | +0.31 (+0.36%) | 564,772 |
| 24 Nov 2023 | USD | 86.22 | 86.78 | 86.03 | 86.64 | 86.64 | -0.95 (-1.08%) | 389,800 |
| 22 Nov 2023 | USD | 87.38 | 87.99 | 87.07 | 87.59 | 87.59 | +0.8 (+0.92%) | 469,900 |
| 21 Nov 2023 | USD | 87.37 | 87.48 | 86.71 | 86.79 | 86.79 | -0.75 (-0.86%) | 541,000 |
| 20 Nov 2023 | USD | 86.98 | 87.62 | 86.77 | 87.54 | 87.54 | -0.11 (-0.13%) | 493,000 |
| 17 Nov 2023 | USD | 87.58 | 87.69 | 87 | 87.65 | 87.65 | +0.05 (+0.06%) | 429,400 |
| 16 Nov 2023 | USD | 86.69 | 87.63 | 86.56 | 87.6 | 87.6 | +0.48 (+0.55%) | 582,700 |
| 15 Nov 2023 | USD | 87.62 | 88.21 | 86.97 | 87.12 | 87.12 | +2.05 (+2.41%) | 1,110,200 |
| 14 Nov 2023 | USD | 84.38 | 85.34 | 84.32 | 85.07 | 85.07 | +1.74 (+2.09%) | 649,600 |
| 13 Nov 2023 | USD | 83.57 | 83.6 | 82.51 | 83.33 | 83.33 | -2.61 (-3.04%) | 1,109,700 |
| 10 Nov 2023 | USD | 85.36 | 86.28 | 83.87 | 85.94 | 85.94 | +4.21 (+5.15%) | 1,889,100 |
