Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 180,000 |
2 Apr 2024 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 6,400 |
1 Apr 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.023 (+12.99%) | 160,000 |
27 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | +0.032 (+22.07%) | 100,000 |
11 Mar 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.132 | 0.155 | 0.132 | 0.145 | 0.145 | +0.019 (+15.08%) | 270,000 |
5 Mar 2024 | SGD | 0.141 | 0.155 | 0.126 | 0.126 | 0.126 | -0.039 (-23.64%) | 1,550,000 |
4 Mar 2024 | SGD | 0.149 | 0.17 | 0.14 | 0.165 | 0.165 | +0.022 (+15.38%) | 3,820,000 |
1 Mar 2024 | SGD | 0.091 | 0.144 | 0.086 | 0.143 | 0.143 | +0.047 (+48.96%) | 6,460,000 |
29 Feb 2024 | SGD | 0.084 | 0.096 | 0.079 | 0.096 | 0.096 | +0.008 (+9.09%) | 2,450,000 |
28 Feb 2024 | SGD | 0.101 | 0.104 | 0.085 | 0.088 | 0.088 | -0.016 (-15.38%) | 2,520,000 |
27 Feb 2024 | SGD | 0.1 | 0.105 | 0.083 | 0.104 | 0.104 | +0.003 (+2.97%) | 3,960,000 |
26 Feb 2024 | SGD | 0.103 | 0.111 | 0.099 | 0.101 | 0.101 | -0.005 (-4.72%) | 3,710,000 |
23 Feb 2024 | SGD | 0.101 | 0.107 | 0.096 | 0.106 | 0.106 | +0.011 (+11.58%) | 2,390,000 |
22 Feb 2024 | SGD | 0.084 | 0.095 | 0.077 | 0.095 | 0.095 | +0.012 (+14.46%) | 1,620,000 |