Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 0.062 | 0.092 | 0.062 | 0.083 | 0.083 | +0.017 (+25.76%) | 3,390,000 |
20 Feb 2024 | SGD | 0.066 | 0.066 | 0.059 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,320,000 |
19 Feb 2024 | SGD | 0.068 | 0.068 | 0.056 | 0.061 | 0.061 | -0.012 (-16.44%) | 5,450,000 |
16 Feb 2024 | SGD | 0.063 | 0.073 | 0.058 | 0.073 | 0.073 | +0.014 (+23.73%) | 1,820,800 |
15 Feb 2024 | SGD | 0.059 | 0.062 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 1,930,000 |
14 Feb 2024 | SGD | 0.043 | 0.059 | 0.042 | 0.059 | 0.059 | +0.012 (+25.53%) | 1,850,000 |
13 Feb 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 950,000 |
8 Feb 2024 | SGD | 0.047 | 0.055 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,780,000 |
7 Feb 2024 | SGD | 0.059 | 0.063 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 4,500,000 |
6 Feb 2024 | SGD | 0.045 | 0.056 | 0.044 | 0.055 | 0.055 | +0.015 (+37.50%) | 4,550,000 |
5 Feb 2024 | SGD | 0.032 | 0.041 | 0.032 | 0.04 | 0.04 | +0.004 (+11.11%) | 3,740,000 |
2 Feb 2024 | SGD | 0.044 | 0.045 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,590,000 |
1 Feb 2024 | SGD | 0.041 | 0.043 | 0.037 | 0.037 | 0.037 | +0.037 (+NA) | 1,200,000 |
31 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |