Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 37.29 | 38 | 37.29 | 37.56 | 37.56 | +0.31 (+0.83%) | 20,800 |
31 May 2023 | USD | 37.72 | 37.72 | 37.22 | 37.25 | 37.25 | -0.13 (-0.35%) | 33,600 |
30 May 2023 | USD | 37.52 | 37.55 | 37.22 | 37.38 | 37.38 | +0.05 (+0.13%) | 10,400 |
26 May 2023 | USD | 37.17 | 37.54 | 37.17 | 37.33 | 37.33 | +0.27 (+0.73%) | 11,200 |
25 May 2023 | USD | 36.93 | 37.25 | 36.86 | 37.06 | 37.06 | +0.16 (+0.43%) | 30,000 |
24 May 2023 | USD | 36.88 | 37.12 | 36.88 | 36.9 | 36.9 | -0.2 (-0.54%) | 26,800 |
23 May 2023 | USD | 37.32 | 37.49 | 37.09 | 37.1 | 37.1 | -0.09 (-0.24%) | 27,400 |
22 May 2023 | USD | 37.44 | 37.52 | 37.08 | 37.19 | 37.19 | -0.08 (-0.21%) | 5,600 |
19 May 2023 | USD | 37.31 | 37.84 | 37.27 | 37.27 | 37.27 | -0.19 (-0.51%) | 2,600 |
18 May 2023 | USD | 37.27 | 37.56 | 37.01 | 37.46 | 37.46 | +0.24 (+0.64%) | 4,200 |
17 May 2023 | USD | 36.75 | 37.31 | 36.54 | 37.22 | 37.22 | +0.72 (+1.97%) | 13,400 |
16 May 2023 | USD | 36.73 | 36.81 | 36.48 | 36.5 | 36.5 | -0.28 (-0.76%) | 11,700 |
15 May 2023 | USD | 36.65 | 36.82 | 36.61 | 36.78 | 36.78 | +0.06 (+0.16%) | 9,600 |
12 May 2023 | USD | 37.12 | 37.12 | 36.62 | 36.72 | 36.72 | -0.14 (-0.38%) | 7,300 |
11 May 2023 | USD | 36.91 | 36.96 | 36.81 | 36.86 | 36.86 | -0.11 (-0.30%) | 8,200 |
10 May 2023 | USD | 37.22 | 37.24 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 8,800 |
9 May 2023 | USD | 37.19 | 37.41 | 37.03 | 37.03 | 37.03 | -0.02 (-0.05%) | 9,900 |
8 May 2023 | USD | 37.46 | 37.46 | 36.87 | 37.05 | 37.05 | -0.2 (-0.54%) | 6,000 |
5 May 2023 | USD | 36.97 | 37.29 | 36.97 | 37.25 | 37.25 | +0.38 (+1.03%) | 7,100 |
4 May 2023 | USD | 37.11 | 37.11 | 36.7 | 36.87 | 36.87 | -0.24 (-0.65%) | 14,900 |
3 May 2023 | USD | 37.24 | 37.78 | 36.89 | 37.11 | 37.11 | +0.07 (+0.19%) | 7,000 |
2 May 2023 | USD | 37.75 | 37.75 | 37.03 | 37.04 | 37.04 | -0.71 (-1.88%) | 5,200 |
1 May 2023 | USD | 37.56 | 37.98 | 37.4 | 37.75 | 37.75 | +0.34 (+0.91%) | 18,500 |
28 Apr 2023 | USD | 37.23 | 37.73 | 36.98 | 37.41 | 37.41 | +0.33 (+0.89%) | 12,700 |
27 Apr 2023 | USD | 36.88 | 37.27 | 36.8 | 37.08 | 37.08 | +0.45 (+1.23%) | 10,500 |
26 Apr 2023 | USD | 36.85 | 37.05 | 36.63 | 36.63 | 36.63 | -0.2 (-0.54%) | 10,400 |
25 Apr 2023 | USD | 36.89 | 37 | 36.77 | 36.83 | 36.83 | -0.19 (-0.51%) | 6,600 |
24 Apr 2023 | USD | 37.69 | 37.69 | 36.83 | 37.02 | 37.02 | -0.73 (-1.93%) | 22,500 |
21 Apr 2023 | USD | 37.23 | 37.75 | 36.98 | 37.75 | 37.75 | +0.62 (+1.67%) | 8,700 |
20 Apr 2023 | USD | 37.5 | 37.97 | 36.68 | 37.13 | 37.13 | -0.3 (-0.80%) | 34,000 |