| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 37.23 | 37.75 | 36.98 | 37.75 | 37.75 | +0.62 (+1.67%) | 8,700 |
| 20 Apr 2023 | USD | 37.5 | 37.97 | 36.68 | 37.13 | 37.13 | -0.3 (-0.80%) | 34,000 |
| 19 Apr 2023 | USD | 37.59 | 38 | 37.33 | 37.43 | 37.43 | -0.17 (-0.45%) | 13,200 |
| 18 Apr 2023 | USD | 37.29 | 37.65 | 37.12 | 37.6 | 37.6 | +0.39 (+1.05%) | 10,600 |
| 17 Apr 2023 | USD | 37.45 | 37.45 | 36.84 | 37.21 | 37.21 | -0.22 (-0.59%) | 13,600 |
| 14 Apr 2023 | USD | 37.75 | 37.75 | 37.3 | 37.43 | 37.43 | -0.28 (-0.74%) | 10,800 |
| 13 Apr 2023 | USD | 37.7 | 37.83 | 37.31 | 37.71 | 37.71 | +0.21 (+0.56%) | 6,100 |
| 12 Apr 2023 | USD | 37.77 | 37.83 | 37.36 | 37.5 | 37.5 | 0.0 (0.0%) | 14,400 |
| 11 Apr 2023 | USD | 37.02 | 37.78 | 36.67 | 37.5 | 37.5 | +0.59 (+1.60%) | 9,700 |
| 10 Apr 2023 | USD | 37.02 | 37.49 | 36.64 | 36.91 | 36.91 | -0.18 (-0.49%) | 13,000 |
| 6 Apr 2023 | USD | 37.31 | 37.43 | 36.88 | 37.09 | 37.09 | -0.17 (-0.46%) | 6,300 |
| 5 Apr 2023 | USD | 37.55 | 37.69 | 37.03 | 37.26 | 37.26 | -0.17 (-0.45%) | 10,300 |
| 4 Apr 2023 | USD | 37.54 | 37.75 | 37.36 | 37.43 | 37.43 | -0.19 (-0.51%) | 9,800 |
| 3 Apr 2023 | USD | 38.06 | 38.06 | 37.27 | 37.62 | 37.62 | -0.17 (-0.45%) | 21,100 |
| 31 Mar 2023 | USD | 37.97 | 37.97 | 37.21 | 37.79 | 37.79 | +0.53 (+1.42%) | 10,700 |
| 30 Mar 2023 | USD | 37.3 | 37.71 | 36.71 | 37.26 | 37.26 | +0.1 (+0.27%) | 23,500 |
| 29 Mar 2023 | USD | 36.73 | 37.54 | 36.66 | 37.16 | 37.16 | +0.75 (+2.06%) | 70,900 |
| 28 Mar 2023 | USD | 36.41 | 36.76 | 36.41 | 36.41 | 36.41 | -0.2 (-0.55%) | 8,900 |
| 27 Mar 2023 | USD | 36.57 | 36.74 | 36.1 | 36.61 | 36.61 | +0.33 (+0.91%) | 15,200 |
| 24 Mar 2023 | USD | 36.11 | 36.37 | 36.1 | 36.28 | 36.28 | +0.17 (+0.47%) | 4,500 |
| 23 Mar 2023 | USD | 36.26 | 36.48 | 36.11 | 36.11 | 36.11 | +0.01 (+0.03%) | 9,100 |
| 22 Mar 2023 | USD | 36.21 | 36.34 | 36.01 | 36.1 | 36.1 | -0.08 (-0.22%) | 10,900 |
| 21 Mar 2023 | USD | 36.07 | 36.23 | 35.91 | 36.18 | 36.18 | +0.42 (+1.17%) | 6,000 |
| 20 Mar 2023 | USD | 35.75 | 35.9 | 35.67 | 35.76 | 35.76 | +0.23 (+0.65%) | 9,300 |
| 17 Mar 2023 | USD | 35.71 | 36.24 | 35.46 | 35.53 | 35.53 | -0.46 (-1.28%) | 18,900 |
| 16 Mar 2023 | USD | 35.23 | 36 | 35.15 | 35.99 | 35.99 | +0.89 (+2.54%) | 52,300 |
| 15 Mar 2023 | USD | 36.44 | 37.11 | 35.1 | 35.1 | 35.1 | -1.87 (-5.06%) | 101,300 |
| 14 Mar 2023 | USD | 37.4 | 37.89 | 36.92 | 36.97 | 36.97 | +0.09 (+0.24%) | 9,500 |
| 13 Mar 2023 | USD | 36.8 | 37.53 | 36.8 | 36.88 | 36.88 | -0.32 (-0.86%) | 8,400 |
| 10 Mar 2023 | USD | 37.71 | 37.93 | 37.2 | 37.2 | 37.2 | -0.4 (-1.06%) | 4,800 |
