Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 38.08 | 38.37 | 37.6 | 37.6 | 37.6 | -0.38 (-1.00%) | 10,700 |
8 Mar 2023 | USD | 38.04 | 38.15 | 37.92 | 37.98 | 37.98 | -0.03 (-0.08%) | 9,100 |
7 Mar 2023 | USD | 38.11 | 38.2 | 37.9 | 38.01 | 38.01 | -0.2 (-0.52%) | 12,800 |
6 Mar 2023 | USD | 38.32 | 38.5 | 38.07 | 38.21 | 38.21 | -0.22 (-0.57%) | 22,700 |
3 Mar 2023 | USD | 38.09 | 38.5 | 38.02 | 38.43 | 38.43 | +0.28 (+0.73%) | 29,500 |
2 Mar 2023 | USD | 37.89 | 38.24 | 37.75 | 38.15 | 38.15 | +0.18 (+0.47%) | 14,300 |
1 Mar 2023 | USD | 38.05 | 38.29 | 37.82 | 37.97 | 37.97 | -0.08 (-0.21%) | 24,700 |
28 Feb 2023 | USD | 38.16 | 38.35 | 37.8 | 38.05 | 38.05 | +0.08 (+0.21%) | 21,400 |
27 Feb 2023 | USD | 38.25 | 38.25 | 37.75 | 37.97 | 37.97 | -0.07 (-0.18%) | 11,000 |
24 Feb 2023 | USD | 37.95 | 38.1 | 37.79 | 38.04 | 38.04 | -0.23 (-0.60%) | 14,200 |
23 Feb 2023 | USD | 38.28 | 38.28 | 37.95 | 38.27 | 38.27 | +0.18 (+0.47%) | 14,100 |
22 Feb 2023 | USD | 37.95 | 38.17 | 37.75 | 38.09 | 38.09 | +0.33 (+0.87%) | 11,600 |
21 Feb 2023 | USD | 38.63 | 38.63 | 37.75 | 37.76 | 37.76 | -0.82 (-2.13%) | 25,000 |
17 Feb 2023 | USD | 38.62 | 38.79 | 38.48 | 38.58 | 38.58 | -0.13 (-0.34%) | 15,800 |
16 Feb 2023 | USD | 38.96 | 38.96 | 38.65 | 38.71 | 38.71 | -0.28 (-0.72%) | 21,100 |
15 Feb 2023 | USD | 38.62 | 39.16 | 38.43 | 38.99 | 38.99 | -0.05 (-0.13%) | 17,500 |
14 Feb 2023 | USD | 38.91 | 39.04 | 38.52 | 39.04 | 39.04 | -0.16 (-0.41%) | 19,300 |
13 Feb 2023 | USD | 38.85 | 39.22 | 38.85 | 39.2 | 39.2 | +0.22 (+0.56%) | 18,800 |
10 Feb 2023 | USD | 38.67 | 39.24 | 38.5 | 38.98 | 38.98 | +0.12 (+0.31%) | 22,600 |
9 Feb 2023 | USD | 39.04 | 39.21 | 38.8 | 38.86 | 38.86 | -0.33 (-0.84%) | 7,500 |
8 Feb 2023 | USD | 39.4 | 39.55 | 39 | 39.19 | 39.19 | -0.43 (-1.09%) | 22,900 |
7 Feb 2023 | USD | 38.89 | 39.76 | 38.48 | 39.62 | 39.62 | +0.72 (+1.85%) | 10,500 |
6 Feb 2023 | USD | 38.9 | 39.35 | 38.67 | 38.9 | 38.9 | -0.32 (-0.82%) | 47,700 |
3 Feb 2023 | USD | 39.31 | 39.62 | 39 | 39.22 | 39.22 | -0.29 (-0.73%) | 27,600 |
2 Feb 2023 | USD | 39.4 | 39.75 | 38.91 | 39.51 | 39.51 | +0.1 (+0.25%) | 34,300 |
1 Feb 2023 | USD | 38.93 | 39.83 | 38.81 | 39.41 | 39.41 | +0.35 (+0.90%) | 51,900 |
31 Jan 2023 | USD | 38.99 | 39.06 | 38.58 | 39.06 | 39.06 | +0.47 (+1.22%) | 49,200 |
30 Jan 2023 | USD | 39.11 | 39.12 | 38.57 | 38.59 | 38.59 | -0.58 (-1.48%) | 29,800 |
27 Jan 2023 | USD | 39.2 | 39.24 | 38.75 | 39.17 | 39.17 | -0.1 (-0.25%) | 17,400 |
26 Jan 2023 | USD | 39.65 | 39.65 | 38.75 | 39.27 | 39.27 | +0.1 (+0.26%) | 21,000 |