| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 39.2 | 39.24 | 38.75 | 39.17 | 39.17 | -0.1 (-0.25%) | 17,400 |
| 26 Jan 2023 | USD | 39.65 | 39.65 | 38.75 | 39.27 | 39.27 | +0.1 (+0.26%) | 21,000 |
| 25 Jan 2023 | USD | 38.63 | 39.48 | 38.11 | 39.17 | 39.17 | +0.18 (+0.46%) | 20,200 |
| 24 Jan 2023 | USD | 38.53 | 39.1 | 38.53 | 38.99 | 38.99 | -0.2 (-0.51%) | 23,200 |
| 23 Jan 2023 | USD | 38.74 | 39.99 | 38.74 | 39.19 | 39.19 | +0.28 (+0.72%) | 13,500 |
| 20 Jan 2023 | USD | 38.56 | 38.91 | 38.56 | 38.91 | 38.91 | +0.22 (+0.57%) | 20,900 |
| 19 Jan 2023 | USD | 39.06 | 39.24 | 38.5 | 38.69 | 38.69 | -0.48 (-1.23%) | 14,800 |
| 18 Jan 2023 | USD | 39.95 | 39.95 | 38.99 | 39.17 | 39.17 | -0.36 (-0.91%) | 18,300 |
| 17 Jan 2023 | USD | 38.48 | 39.95 | 38.1 | 39.53 | 39.53 | +0.9 (+2.33%) | 22,600 |
| 13 Jan 2023 | USD | 38.29 | 38.75 | 38 | 38.63 | 38.63 | +0.06 (+0.16%) | 12,900 |
| 12 Jan 2023 | USD | 38.42 | 38.6 | 38.01 | 38.57 | 38.57 | +0.12 (+0.31%) | 14,600 |
| 11 Jan 2023 | USD | 38.17 | 38.45 | 38.17 | 38.45 | 38.45 | +0.25 (+0.65%) | 5,900 |
| 10 Jan 2023 | USD | 38.15 | 38.58 | 38.1 | 38.2 | 38.2 | -0.04 (-0.10%) | 9,800 |
| 9 Jan 2023 | USD | 38.36 | 38.65 | 38.24 | 38.24 | 38.24 | -0.06 (-0.16%) | 7,500 |
| 6 Jan 2023 | USD | 38 | 38.73 | 37.82 | 38.3 | 38.3 | +0.68 (+1.81%) | 8,600 |
| 5 Jan 2023 | USD | 38 | 38.29 | 37.6 | 37.62 | 37.62 | -0.46 (-1.21%) | 21,300 |
| 4 Jan 2023 | USD | 38.4 | 38.58 | 37.94 | 38.08 | 38.08 | +0.01 (+0.03%) | 16,000 |
| 3 Jan 2023 | USD | 38.12 | 38.25 | 37.64 | 38.07 | 38.07 | -0.59 (-1.53%) | 7,800 |
| 30 Dec 2022 | USD | 36.73 | 38.66 | 36.44 | 38.66 | 38.66 | +1.56 (+4.20%) | 111,600 |
| 29 Dec 2022 | USD | 36.71 | 37.48 | 36.39 | 37.1 | 37.1 | +0.61 (+1.67%) | 21,300 |
| 28 Dec 2022 | USD | 37.07 | 37.07 | 36.3 | 36.49 | 36.49 | -0.45 (-1.22%) | 40,800 |
| 27 Dec 2022 | USD | 37.15 | 37.15 | 36.94 | 36.94 | 36.94 | +0.06 (+0.16%) | 15,600 |
| 23 Dec 2022 | USD | 36.66 | 37.15 | 36.56 | 36.88 | 36.88 | +0.18 (+0.49%) | 9,900 |
| 22 Dec 2022 | USD | 36.47 | 36.99 | 36.31 | 36.7 | 36.7 | +0.19 (+0.52%) | 13,600 |
| 21 Dec 2022 | USD | 36.55 | 37.08 | 36.33 | 36.51 | 36.51 | +0.06 (+0.16%) | 23,700 |
| 20 Dec 2022 | USD | 36.93 | 37.04 | 36.32 | 36.45 | 36.45 | -0.16 (-0.44%) | 8,400 |
| 19 Dec 2022 | USD | 36.89 | 37.91 | 36.5 | 36.61 | 36.61 | -0.19 (-0.52%) | 23,100 |
| 16 Dec 2022 | USD | 36.78 | 37.4 | 36.56 | 36.8 | 36.8 | -0.39 (-1.05%) | 13,100 |
| 15 Dec 2022 | USD | 37.31 | 37.85 | 36.99 | 37.19 | 37.19 | -0.53 (-1.41%) | 17,500 |
| 14 Dec 2022 | USD | 37.65 | 37.97 | 37.5 | 37.72 | 37.72 | +0.19 (+0.51%) | 5,700 |
