Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 36.89 | 37.91 | 36.5 | 36.61 | 36.61 | -0.19 (-0.52%) | 23,100 |
16 Dec 2022 | USD | 36.78 | 37.4 | 36.56 | 36.8 | 36.8 | -0.39 (-1.05%) | 13,100 |
15 Dec 2022 | USD | 37.31 | 37.85 | 36.99 | 37.19 | 37.19 | -0.53 (-1.41%) | 17,500 |
14 Dec 2022 | USD | 37.65 | 37.97 | 37.5 | 37.72 | 37.72 | +0.19 (+0.51%) | 5,700 |
13 Dec 2022 | USD | 37.86 | 38.12 | 37.41 | 37.53 | 37.53 | +0.09 (+0.24%) | 9,200 |
12 Dec 2022 | USD | 37.3 | 37.61 | 37.3 | 37.44 | 37.44 | +0.05 (+0.13%) | 6,300 |
9 Dec 2022 | USD | 37.45 | 38.15 | 37.27 | 37.39 | 37.39 | -0.3 (-0.80%) | 4,700 |
8 Dec 2022 | USD | 37.62 | 38 | 37.42 | 37.69 | 37.69 | +0.09 (+0.24%) | 15,000 |
7 Dec 2022 | USD | 37.4 | 38 | 37.4 | 37.6 | 37.6 | +0.21 (+0.56%) | 4,000 |
6 Dec 2022 | USD | 37.66 | 37.95 | 37.38 | 37.39 | 37.39 | -0.27 (-0.72%) | 17,600 |
5 Dec 2022 | USD | 37.75 | 37.85 | 37.56 | 37.66 | 37.66 | -0.16 (-0.42%) | 18,500 |
2 Dec 2022 | USD | 37.65 | 38 | 37.55 | 37.82 | 37.82 | -0.12 (-0.32%) | 5,200 |
1 Dec 2022 | USD | 37.48 | 38.91 | 37.48 | 37.94 | 37.94 | +0.51 (+1.36%) | 28,500 |
30 Nov 2022 | USD | 36.93 | 37.78 | 36.76 | 37.43 | 37.43 | +0.66 (+1.79%) | 26,900 |
29 Nov 2022 | USD | 37 | 37.08 | 36.62 | 36.77 | 36.77 | -0.06 (-0.16%) | 13,100 |
28 Nov 2022 | USD | 37.45 | 37.46 | 36.74 | 36.83 | 36.83 | -0.56 (-1.50%) | 22,800 |
25 Nov 2022 | USD | 37.25 | 37.4 | 37.04 | 37.39 | 37.39 | -0.07 (-0.19%) | 5,800 |
23 Nov 2022 | USD | 37.11 | 37.5 | 37.11 | 37.46 | 37.46 | +0.12 (+0.32%) | 10,300 |
22 Nov 2022 | USD | 37.4 | 37.4 | 36.79 | 37.34 | 37.34 | +0.38 (+1.03%) | 5,900 |
21 Nov 2022 | USD | 37.13 | 37.29 | 36.6 | 36.96 | 36.96 | -0.29 (-0.78%) | 10,600 |
18 Nov 2022 | USD | 36.5 | 37.27 | 36.5 | 37.25 | 37.25 | +0.76 (+2.08%) | 5,600 |
17 Nov 2022 | USD | 36.59 | 37 | 36.02 | 36.49 | 36.49 | -0.33 (-0.90%) | 11,300 |
16 Nov 2022 | USD | 37.32 | 37.32 | 36.47 | 36.82 | 36.82 | -0.49 (-1.31%) | 5,300 |
15 Nov 2022 | USD | 37.29 | 37.47 | 37.2 | 37.31 | 37.31 | +0.25 (+0.67%) | 5,700 |
14 Nov 2022 | USD | 37.11 | 37.26 | 37 | 37.06 | 37.06 | -0.2 (-0.54%) | 6,500 |
11 Nov 2022 | USD | 37.38 | 37.38 | 37 | 37.26 | 37.26 | +0.06 (+0.16%) | 10,400 |
10 Nov 2022 | USD | 37.15 | 37.46 | 36.92 | 37.2 | 37.2 | +0.8 (+2.20%) | 14,100 |
9 Nov 2022 | USD | 36.26 | 36.89 | 36.26 | 36.4 | 36.4 | -0.06 (-0.16%) | 8,500 |
8 Nov 2022 | USD | 36.53 | 36.75 | 36.37 | 36.46 | 36.46 | +0.12 (+0.33%) | 12,100 |
7 Nov 2022 | USD | 36.31 | 36.47 | 35.9 | 36.34 | 36.34 | +0.12 (+0.33%) | 5,000 |